Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0200	0	+0.00(+0.00%)
May 26, 2022	0.0200	0.0200	0.0200	0.0200	7,000	-0.01(-20.00%)
May 19, 2022				0.0250	0	+0.00(+0.00%)
May 18, 2022	0.0250	0.0250	0.0250	0.0250	100,601	-0.00(-16.67%)
May 17, 2022	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
May 13, 2022				0.0300	0	+0.00(+0.00%)
May 10, 2022				0.0300	0	+0.00(+0.00%)
May 09, 2022	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
May 06, 2022	0.0300	0.0300	0.0300	0.0300	74,600	+0.00(+0.00%)
May 05, 2022	0.0250	0.0300	0.0250	0.0300	107,080	+0.00(+0.00%)
May 04, 2022	0.0300	0.0300	0.0300	0.0300	32,000	+0.00(+0.00%)
May 03, 2022	0.0250	0.0300	0.0250	0.0300	4,000	+0.00(+0.00%)
Apr 28, 2022				0.0300	0	+0.00(+0.00%)
Apr 21, 2022				0.0300	0	+0.00(+0.00%)
Apr 20, 2022	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+0.00%)
Apr 19, 2022	0.0300	0.0300	0.0300	0.0300	10,133	+0.00(+20.00%)
Apr 12, 2022				0.0250	0	-0.01(-28.57%)
Mar 31, 2022				0.0350	2	+0.01(+16.67%)
Mar 30, 2022	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Mar 29, 2022	0.0300	0.0300	0.0250	0.0300	60,000	-0.01(-14.29%)
Mar 28, 2022	0.0350	0.0350	0.0350	0.0350	14,333	+0.01(+16.67%)
Mar 25, 2022	0.0250	0.0300	0.0250	0.0300	34,400	+0.00(+0.00%)
Mar 22, 2022				0.0300	0	+0.00(+0.00%)
Mar 17, 2022				0.0300	0	-0.01(-14.29%)
Mar 16, 2022	0.0350	0.0350	0.0350	0.0350	6,500	+0.01(+16.67%)
Mar 14, 2022				0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices