Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PXA )

1.000 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 15, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 13, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 12, 2015	0.0100	0.0150	0.0100	0.0150	18,000	+0.00(+0.00%)
May 05, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 04, 2015	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
May 01, 2015	0.0200	0.0200	0.0200	0.0200	108,000	-0.01(-33.33%)
Apr 29, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 28, 2015	0.0200	0.0300	0.0200	0.0300	112,250	+0.01(+50.00%)
Apr 27, 2015	0.0200	0.0200	0.0200	0.0200	75,000	+0.00(+0.00%)
Apr 24, 2015	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
Apr 22, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Apr 17, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 16, 2015	0.0150	0.0150	0.0150	0.0150	49,000	+0.00(+0.00%)
Apr 14, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 13, 2015	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Mar 31, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 27, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 25, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 24, 2015	0.0100	0.0100	0.0100	0.0100	131,650	+0.00(+0.00%)
Mar 20, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 17, 2015	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Mar 11, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 10, 2015	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Mar 09, 2015	0.0150	0.0150	0.0150	0.0150	169,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: PXA )

Historical Prices