Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2500 0.2500 0.2450 0.2500 61,500 -0.03(-10.71%)
May 30, 2016 0.2600 0.2800 0.2600 0.2800 15,000 +0.04(+16.67%)
May 27, 2016 0.2400 0.2600 0.2350 0.2400 40,500 -0.02(-7.69%)
May 26, 2016 0.2400 0.2600 0.2400 0.2600 8,000 +0.01(+1.96%)
May 25, 2016 0.2400 0.2550 0.2400 0.2550 11,000 +0.02(+6.25%)
May 24, 2016 0.2500 0.2500 0.2400 0.2400 45,000 -0.01(-4.00%)
May 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2016 0.2600 0.2600 0.2300 0.2500 46,800 -0.01(-3.85%)
May 18, 2016 0.2550 0.2600 0.2500 0.2600 48,500 -0.02(-7.14%)
May 13, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
May 11, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 06, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
May 04, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 03, 2016 0.2550 0.2550 0.2500 0.2500 14,000 -0.04(-13.79%)
May 02, 2016 0.2600 0.2900 0.2600 0.2900 16,000 +0.01(+5.45%)
Apr 29, 2016 0.2750 0.2750 0.2750 0.2750 5,166 +0.01(+1.85%)
Apr 28, 2016 0.2500 0.2700 0.2500 0.2700 70,000 +0.00(+0.00%)
Apr 27, 2016 0.2500 0.2700 0.2500 0.2700 45,000 +0.02(+8.00%)
Apr 26, 2016 0.2500 0.2700 0.2500 0.2500 68,100 -0.02(-5.66%)
Apr 25, 2016 0.2700 0.2700 0.2650 0.2650 12,000 +0.00(+0.00%)
Apr 22, 2016 0.2500 0.2650 0.2500 0.2650 250,000 +0.01(+1.92%)
Apr 21, 2016 0.2500 0.2600 0.2500 0.2600 201,000 +0.00(+0.00%)
Apr 20, 2016 0.2600 0.2600 0.2600 0.2600 2,200 +0.02(+8.33%)
Apr 19, 2016 0.2500 0.2500 0.2400 0.2400 105,000 -0.03(-9.43%)
Apr 18, 2016 0.2400 0.2650 0.2400 0.2650 92,500 +0.02(+8.16%)
Apr 15, 2016 0.2400 0.2500 0.2400 0.2450 45,500 +0.01(+2.08%)
Apr 14, 2016 0.2400 0.2600 0.2400 0.2400 31,000 -0.02(-7.69%)
Apr 13, 2016 0.2550 0.2600 0.2400 0.2600 24,200 +0.01(+1.96%)
Apr 12, 2016 0.2550 0.2550 0.2550 0.2550 24,711 +0.01(+2.00%)
Apr 11, 2016 0.2550 0.2550 0.2500 0.2500 30,000 -0.01(-3.85%)
Apr 07, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Apr 06, 2016 0.2500 0.2550 0.2500 0.2550 69,000 +0.01(+2.00%)
Apr 05, 2016 0.2400 0.2550 0.2400 0.2500 103,450 +0.02(+6.38%)
Apr 04, 2016 0.2600 0.2600 0.2250 0.2350 112,950 -0.05(-16.07%)
Apr 01, 2016 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Mar 31, 2016 0.2500 0.2800 0.2500 0.2800 72,500 +0.01(+3.70%)
Mar 30, 2016 0.2800 0.2800 0.2500 0.2700 35,987 -0.02(-6.90%)
Mar 29, 2016 0.2800 0.2900 0.2800 0.2900 5,000 +0.02(+7.41%)
Mar 28, 2016 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Mar 23, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 22, 2016 0.2700 0.2700 0.2700 0.2700 20,000 -0.03(-10.00%)
Mar 17, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 16, 2016 0.2900 0.2950 0.2900 0.2950 15,243 +0.01(+5.36%)
Mar 15, 2016 0.2850 0.2850 0.2800 0.2800 65,000 +0.00(+0.00%)
Mar 14, 2016 0.2800 0.2800 0.2800 0.2800 34,000 +0.00(+0.00%)
Mar 11, 2016 0.2750 0.3000 0.2750 0.2800 67,000 +0.00(+0.00%)
Mar 10, 2016 0.2950 0.2950 0.2800 0.2800 34,000 -0.01(-5.08%)
Mar 09, 2016 0.2900 0.2950 0.2900 0.2950 17,500 +0.01(+5.36%)
Mar 08, 2016 0.3000 0.3000 0.2800 0.2800 21,000 -0.02(-6.67%)
Mar 07, 2016 0.2800 0.3000 0.2800 0.3000 135,500 +0.00(+0.00%)
Mar 04, 2016 0.2800 0.3000 0.2800 0.3000 25,000 +0.00(+0.00%)
Mar 03, 2016 0.2750 0.3000 0.2700 0.3000 18,885 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.