Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 02, 2019 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0300 0.0200 0.0300 47,600 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 12, 2019 0.0350 0.0350 0.0200 0.0200 130,000 -0.02(-42.86%)
Mar 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.