Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0 +0.03(+41.18%)
May 26, 2022 0.0850 0 -0.03(-29.17%)
May 24, 2022 0.1200 0 +0.00(+0.00%)
May 20, 2022 0.1200 0 +0.01(+9.09%)
May 19, 2022 0.1000 0.1100 0.1000 0.1100 1,900 -0.01(-8.33%)
May 18, 2022 0.1200 0.1200 0.1200 0.1200 5,550 +0.00(+0.00%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
May 12, 2022 0.0600 0.1200 865 +0.00(+0.00%)
May 11, 2022 0.1150 0.1200 0.1150 0.1200 14,510 +0.00(+4.35%)
May 10, 2022 0.1150 0.1150 0.1000 0.1150 18,182 +0.01(+4.55%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1100 0.1100 23,569 -0.01(-8.33%)
May 04, 2022 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-4.00%)
May 03, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Apr 29, 2022 0.1150 10 -0.00(-4.17%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1200 11,900 +0.00(+4.35%)
Apr 27, 2022 0.1150 0.1150 0.1150 0.1150 35,014 -0.01(-11.54%)
Apr 22, 2022 0.1300 1 +0.01(+4.00%)
Apr 21, 2022 0.1300 0.1300 0.1250 0.1250 19,238 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Apr 13, 2022 0.1150 0 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1150 0.1150 1,695 +0.01(+4.55%)
Apr 11, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 08, 2022 0.1250 0.1250 0.1100 0.1100 64,000 -0.01(-12.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 202,288 +0.00(+0.00%)
Apr 04, 2022 0.1250 0 +0.00(+0.00%)
Apr 01, 2022 0.1250 0.1250 0.1250 0.1250 600 -0.01(-7.41%)
Mar 29, 2022 0.1350 21 +0.02(+12.50%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 25, 2022 0.1200 0.1200 0.1200 0.1200 1,005 +0.00(+0.00%)
Mar 23, 2022 0.1200 0 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-4.00%)
Mar 16, 2022 0.1250 0 +0.01(+8.70%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 10, 2022 0.1150 7 +0.00(+0.00%)
Mar 09, 2022 0.1150 0.1150 0.1150 0.1150 6,249 +0.00(+0.00%)
Mar 08, 2022 0.1250 0.1250 0.1150 0.1150 291,318 -0.01(-11.54%)
Mar 07, 2022 0.1250 0.1300 0.1250 0.1300 33,857 +0.01(+4.00%)
Mar 04, 2022 0.1450 0.1450 0.1250 0.1250 137,500 -0.02(-10.71%)
Mar 03, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Mar 02, 2022 0.1400 0.1400 0.1400 0.1400 39,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.