Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
May 29, 2019 0.0450 0.0500 0.0450 0.0500 192,500 +0.01(+11.11%)
May 28, 2019 0.0500 0.0500 0.0450 0.0450 133,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2019 0.0500 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
May 22, 2019 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0550 0.0500 0.0500 269,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 55,333 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 330,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 107,382 -0.00(-8.33%)
May 01, 2019 0.0500 0.0600 0.0450 0.0600 206,500 +0.01(+20.00%)
Apr 30, 2019 0.0500 0.0500 0.0400 0.0500 289,333 +0.01(+11.11%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0450 214,335 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0500 420,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0500 0.0500 244,000 -0.01(-16.67%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 65,033 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 156,000 -0.00(-9.09%)
Apr 15, 2019 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 257,250 -0.00(-9.09%)
Apr 11, 2019 0.0500 0.0550 0.0500 0.0550 110,666 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 159,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 34,270 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 99,825 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0550 52,400 -0.00(-8.33%)
Apr 04, 2019 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0600 0.0550 0.0550 250,530 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0500 0.0550 606,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0650 0.0550 0.0550 205,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0550 0.0550 382,626 -0.00(-8.33%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0700 0.0600 0.0600 86,000 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0550 0.0600 212,844 -0.01(-7.69%)
Mar 20, 2019 0.0700 0.0700 0.0650 0.0650 405,750 -0.01(-7.14%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Mar 18, 2019 0.0700 0.0750 0.0650 0.0650 96,000 -0.01(-7.14%)
Mar 15, 2019 0.0700 0.0750 0.0700 0.0700 219,000 +0.00(+0.00%)
Mar 14, 2019 0.0750 0.0750 0.0650 0.0700 562,000 -0.00(-6.67%)
Mar 13, 2019 0.0750 0.0750 0.0700 0.0750 104,700 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0750 0.0700 0.0750 249,000 +0.00(+7.14%)
Mar 11, 2019 0.0800 0.0800 0.0700 0.0700 352,893 -0.01(-12.50%)
Mar 08, 2019 0.0650 0.0800 0.0650 0.0800 897,666 +0.01(+23.08%)
Mar 07, 2019 0.0650 0.0650 0.0650 0.0650 26,500 -0.01(-7.14%)
Mar 06, 2019 0.0650 0.0700 0.0650 0.0700 801,300 +0.01(+7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 45,500 +0.01(+8.33%)
Mar 04, 2019 0.0650 0.0650 0.0600 0.0600 378,834 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.