Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8300 0.8300 0.8000 0.8000 3,000 -0.03(-3.61%)
May 05, 2023 0.8300 0.8300 0.8300 0.8300 5,300 +0.03(+3.75%)
May 03, 2023 0.8000 0 -0.02(-2.44%)
May 02, 2023 0.8300 0.8300 0.8200 0.8200 5,500 -0.04(-4.65%)
May 01, 2023 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Apr 28, 2023 0.8800 0.8800 0.8600 0.8600 2,500 -0.03(-3.37%)
Apr 27, 2023 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
Apr 26, 2023 0.9000 0.9000 0.8800 0.8900 19,000 +0.01(+1.14%)
Apr 25, 2023 0.9000 0.9000 0.8800 0.8800 10,000 +0.02(+2.33%)
Apr 24, 2023 0.8900 0.9000 0.8600 0.8600 2,000 -0.01(-1.15%)
Apr 21, 2023 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Apr 19, 2023 0.8700 0 -0.03(-3.33%)
Apr 17, 2023 0.9000 0 +0.01(+1.12%)
Apr 14, 2023 0.9000 0.9000 0.8500 0.8900 5,500 -0.01(-1.11%)
Apr 13, 2023 0.9000 0.9000 0.8900 0.9000 4,500 +0.00(+0.00%)
Apr 12, 2023 0.9000 0.9000 0.9000 0.9000 5,000 +0.01(+1.12%)
Apr 11, 2023 0.8900 0.8900 0.8900 0.8900 24,000 +0.03(+3.49%)
Apr 10, 2023 0.8800 0.8800 0.8600 0.8600 3,000 -0.03(-3.37%)
Apr 06, 2023 0.8900 0 +0.05(+5.95%)
Apr 05, 2023 0.9200 0.9200 0.8400 0.8400 6,500 -0.08(-8.70%)
Apr 04, 2023 0.8900 0.9300 0.8800 0.9200 16,630 +0.03(+3.37%)
Apr 03, 2023 0.8000 0.8900 0.8000 0.8900 3,700 +0.14(+18.67%)
Mar 31, 2023 0.7800 0.7800 0.7500 0.7500 3,976 -0.04(-5.06%)
Mar 30, 2023 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
Mar 29, 2023 0.8000 0.8000 0.7900 0.7900 1,500 +0.00(+0.00%)
Mar 28, 2023 0.7800 0.7900 0.7800 0.7900 15,000 +0.02(+2.60%)
Mar 27, 2023 0.7800 0.7900 0.7700 0.7700 3,150 -0.02(-2.53%)
Mar 24, 2023 0.7900 0.8000 0.7900 0.7900 12,500 +0.01(+1.28%)
Mar 23, 2023 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Mar 22, 2023 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Mar 20, 2023 0.7800 0 -0.01(-1.27%)
Mar 17, 2023 0.7900 0.7900 0.7900 0.7900 6,000 +0.00(+0.00%)
Mar 15, 2023 0.7900 0 +0.02(+2.60%)
Mar 13, 2023 0.7700 400 -0.03(-3.75%)
Mar 10, 2023 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Mar 09, 2023 0.8000 0.8000 0.8000 0.8000 500 -0.02(-2.44%)
Mar 08, 2023 0.8000 0.8200 0.8000 0.8200 1,190 +0.04(+5.13%)
Mar 07, 2023 0.8000 0.8200 0.7800 0.7800 5,000 -0.02(-2.50%)
Mar 06, 2023 0.7900 0.8000 0.7900 0.8000 7,060 +0.00(+0.00%)
Mar 03, 2023 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Mar 02, 2023 0.8000 0.8100 0.7900 0.8000 9,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.