Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2500 0.2800 0.2500 0.2800 381,650 +0.03(+12.00%)
May 28, 2021 0.2550 0.2550 0.2500 0.2500 115,436 -0.01(-1.96%)
May 27, 2021 0.2500 0.2550 0.2500 0.2550 90,787 +0.01(+4.08%)
May 26, 2021 0.2400 0.2550 0.2400 0.2450 488,874 +0.01(+4.26%)
May 25, 2021 0.2350 0.2350 0.2350 0.2350 11,300 -0.01(-2.08%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 18, 2021 0.2350 0.2350 0.2350 0.2350 34,000 -0.01(-4.08%)
May 17, 2021 0.2400 0.2450 0.2400 0.2450 56,700 +0.01(+2.08%)
May 14, 2021 0.2400 0.2400 0.2400 0.2400 43,500 +0.00(+0.00%)
May 13, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
May 12, 2021 0.2400 0.2400 0.2300 0.2400 89,400 +0.00(+0.00%)
May 11, 2021 0.2400 0.2400 0.2400 0.2400 14,100 -0.01(-2.04%)
May 10, 2021 0.2400 0.2500 0.2400 0.2450 121,198 +0.01(+2.08%)
May 07, 2021 0.2350 0.2500 0.2350 0.2400 158,800 +0.01(+2.13%)
May 06, 2021 0.2250 0.2350 0.2250 0.2350 7,800 +0.01(+6.82%)
May 05, 2021 0.2250 0.2250 0.2200 0.2200 99,500 -0.01(-4.35%)
May 04, 2021 0.2300 0.2300 0.2250 0.2300 20,500 -0.00(-2.13%)
May 03, 2021 0.2300 0.2400 0.2300 0.2350 89,327 +0.00(+2.17%)
Apr 30, 2021 0.2300 0.2300 0.2200 0.2300 42,800 +0.01(+2.22%)
Apr 29, 2021 0.2250 0.2250 0.2250 0.2250 100,447 +0.00(+0.00%)
Apr 28, 2021 0.2400 0.2400 0.2250 0.2250 89,500 -0.01(-2.17%)
Apr 27, 2021 0.2300 0.2300 0.2300 450 +0.00(+0.00%)
Apr 23, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 22, 2021 0.2300 0.2450 0.2300 0.2350 330,616 +0.01(+4.44%)
Apr 21, 2021 0.2250 0.2250 0.2250 0.2250 25,000 -0.01(-2.17%)
Apr 20, 2021 0.2200 0.2300 0.2200 0.2300 89,974 +0.02(+9.52%)
Apr 19, 2021 0.2350 0.2350 0.2100 0.2100 378,800 -0.02(-6.67%)
Apr 16, 2021 0.2250 0.2250 0.2250 256 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2300 0.2100 0.2250 288,484 +0.01(+4.65%)
Apr 14, 2021 0.2350 0.2350 0.2150 0.2150 86,057 -0.01(-4.44%)
Apr 13, 2021 0.2250 0.2350 0.2250 0.2250 93,000 +0.01(+2.27%)
Apr 12, 2021 0.2200 0.2200 0.2200 0.2200 175,963 +0.00(+0.00%)
Apr 09, 2021 0.2200 0.2200 0.2100 0.2200 8,200 +0.00(+0.00%)
Apr 08, 2021 0.2200 0.2200 0.2200 0.2200 12,140 +0.00(+0.00%)
Apr 07, 2021 0.2250 0.2250 0.2150 0.2200 126,400 +0.00(+0.00%)
Apr 06, 2021 0.2200 0.2300 0.2200 0.2200 21,015 +0.00(+0.00%)
Apr 05, 2021 0.2250 0.2250 0.2200 0.2200 17,700 -0.01(-4.35%)
Apr 01, 2021 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Mar 31, 2021 0.2100 0.2250 0.2100 0.2150 71,251 +0.01(+2.38%)
Mar 30, 2021 0.2150 0.2150 0.2100 0.2100 12,700 -0.01(-2.33%)
Mar 29, 2021 0.2250 0.2250 0.2150 0.2150 41,692 +0.00(+0.00%)
Mar 26, 2021 0.2150 0.2200 0.2150 0.2150 30,820 +0.00(+0.00%)
Mar 25, 2021 0.2400 0.2400 0.2150 0.2150 101,310 -0.02(-10.42%)
Mar 24, 2021 0.2250 0.2400 0.2250 0.2400 44,500 +0.01(+2.13%)
Mar 23, 2021 0.2350 0.2350 0.2350 0.2350 32,500 +0.00(+0.00%)
Mar 22, 2021 0.2400 0.2400 0.2350 0.2350 3,874 -0.01(-2.08%)
Mar 19, 2021 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Mar 18, 2021 0.2400 0.2400 0.2350 0.2400 3,000 +0.01(+4.35%)
Mar 17, 2021 0.2400 0.2400 0.2250 0.2300 34,200 -0.01(-6.12%)
Mar 16, 2021 0.2450 0.2450 0.2400 0.2450 6,700 +0.00(+0.00%)
Mar 15, 2021 0.2400 0.2450 0.2400 0.2450 18,500 +0.01(+6.52%)
Mar 12, 2021 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 11, 2021 0.2450 0.2450 0.2300 0.2300 43,000 -0.01(-4.17%)
Mar 10, 2021 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Mar 09, 2021 0.2400 0.2400 0.2300 0.2400 71,833 +0.01(+4.35%)
Mar 08, 2021 0.2300 0.2350 0.2300 0.2300 72,350 +0.01(+2.22%)
Mar 05, 2021 0.2100 0.2250 0.2100 0.2250 106,538 +0.02(+7.14%)
Mar 04, 2021 0.2250 0.2250 0.2100 0.2100 182,000 -0.02(-6.67%)
Mar 03, 2021 0.2350 0.2350 0.2250 0.2250 185,550 -0.01(-4.26%)
Mar 02, 2021 0.2400 0.2400 0.2350 0.2350 13,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.