Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 05, 2023 0.0950 0.0950 0.0850 0.0900 16,500 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.0800 0.0900 143,030 -0.01(-10.00%)
May 03, 2023 0.1050 0.1050 0.1000 0.1000 267,000 -0.00(-4.76%)
May 01, 2023 0.1050 0 -0.01(-12.50%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-7.69%)
Apr 27, 2023 0.1250 0.1300 0.1200 0.1300 68,057 +0.01(+4.00%)
Apr 25, 2023 0.1250 0 +0.01(+8.70%)
Apr 24, 2023 0.1150 0.1150 0.1100 0.1150 62,000 +0.00(+0.00%)
Apr 21, 2023 0.1100 0.1150 0.1100 0.1150 13,105 +0.01(+4.55%)
Apr 20, 2023 0.1100 0.1100 0.1100 0.1100 290,952 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1100 0.1000 0.1100 297,500 +0.01(+4.76%)
Apr 17, 2023 0.1050 0 +0.01(+10.53%)
Apr 12, 2023 0.0950 0 +0.00(+0.00%)
Apr 11, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0950 0.0950 0.0950 0.0950 251,500 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.0900 0.0950 402,410 -0.01(-13.64%)
Apr 04, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Apr 03, 2023 0.1000 0.1000 0.1000 0.1000 88,294 -0.00(-4.76%)
Mar 31, 2023 0.1200 0.1200 0.1050 0.1050 40,000 -0.01(-12.50%)
Mar 30, 2023 0.1000 0.1200 0.0950 0.1200 30,349 +0.01(+14.29%)
Mar 29, 2023 0.1050 0.1050 0.1050 0.1050 50,040 +0.00(+0.00%)
Mar 28, 2023 0.1100 0.1100 0.1050 0.1050 101,462 -0.01(-4.55%)
Mar 27, 2023 0.0900 0.1250 0.0900 0.1100 704,882 +0.02(+22.22%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 72,000 +0.00(+5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 12,064 -0.00(-5.56%)
Mar 21, 2023 0.0900 0 +0.00(+5.88%)
Mar 20, 2023 0.0850 0.0850 0.0850 0.0850 2,993 -0.00(-5.56%)
Mar 17, 2023 0.0850 0.0900 0.0850 0.0900 30,948 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Mar 14, 2023 0.0850 89 +0.01(+6.25%)
Mar 13, 2023 0.0950 0.0950 0.0800 0.0800 117,000 +0.00(+0.00%)
Mar 10, 2023 0.0750 0.0800 0.0700 0.0800 175,000 +0.01(+6.67%)
Mar 09, 2023 0.0700 0.0750 0.0700 0.0750 56,665 +0.00(+7.14%)
Mar 08, 2023 0.0600 0.0700 0.0600 0.0700 7,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0700 0.0600 0.0700 158,386 +0.01(+7.69%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0650 100,750 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.