Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 4:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1700 0.1700 0.1700 114,528 +0.00(+0.00%)
May 28, 2021 0.1700 0.1800 0.1700 0.1700 58,000 +0.01(+3.03%)
May 27, 2021 0.1700 0.1700 0.1650 0.1650 6,500 -0.01(-5.71%)
May 26, 2021 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
May 25, 2021 0.1750 0.1750 0.1700 0.1700 64,000 -0.02(-10.53%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2021 0.1600 0.1900 0.1600 0.1900 121,700 +0.01(+5.56%)
May 19, 2021 0.1750 0.1800 0.1700 0.1800 25,500 +0.00(+0.00%)
May 18, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
May 17, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 14, 2021 0.1700 0.1900 0.1650 0.1900 84,000 +0.02(+11.76%)
May 13, 2021 0.1750 0.1800 0.1700 0.1700 26,000 +0.00(+0.00%)
May 12, 2021 0.1750 0.1750 0.1700 0.1700 59,500 -0.01(-8.11%)
May 11, 2021 0.1750 0.1850 0.1700 0.1850 24,500 +0.01(+2.78%)
May 07, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 29, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 28, 2021 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Apr 26, 2021 0.1850 0.1900 0.1850 0.1900 3,500 +0.01(+5.56%)
Apr 22, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 21, 2021 0.1800 0.1900 0.1800 0.1900 50,000 -0.01(-2.56%)
Apr 20, 2021 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-7.14%)
Apr 19, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Apr 15, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 14, 2021 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
Apr 09, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 07, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 06, 2021 0.2100 0.2100 0.2100 421 +0.00(+0.00%)
Apr 05, 2021 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Mar 30, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Mar 29, 2021 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Mar 26, 2021 0.1800 0.2000 0.1800 0.2000 20,999 +0.00(+0.00%)
Mar 25, 2021 0.1900 0.2100 0.1800 0.2000 63,200 +0.01(+2.56%)
Mar 24, 2021 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-7.14%)
Mar 19, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 18, 2021 0.2050 0.2100 0.2050 0.2100 13,000 -0.01(-4.55%)
Mar 17, 2021 0.2100 0.2200 0.2100 0.2200 11,000 +0.00(+0.00%)
Mar 15, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 10, 2021 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Mar 05, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 03, 2021 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 02, 2021 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.