Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WHG )

N/A UNCHANGED
Last Price Updated: 3:31 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.400 1.400 1.400 51 -0.03(-2.10%)
May 27, 2021 1.500 1.500 1.430 1.430 11,909 -0.05(-3.38%)
May 26, 2021 1.490 1.520 1.480 1.480 115,669 -0.02(-1.33%)
May 25, 2021 1.430 1.520 1.430 1.500 71,986 +0.07(+4.90%)
May 21, 2021 1.430 1.430 1.430 0 -0.01(-0.69%)
May 20, 2021 1.380 1.440 1.380 1.440 14,763 -0.01(-0.69%)
May 19, 2021 1.390 1.480 1.370 1.450 62,801 +0.03(+2.11%)
May 18, 2021 1.440 1.440 1.310 1.420 25,560 -0.03(-2.07%)
May 17, 2021 1.480 1.520 1.410 1.450 10,920 -0.07(-4.61%)
May 14, 2021 1.470 1.520 1.470 1.520 38,478 +0.02(+1.33%)
May 13, 2021 1.380 1.540 1.380 1.500 47,152 +0.10(+7.14%)
May 12, 2021 1.430 1.440 1.390 1.400 13,800 -0.12(-7.89%)
May 11, 2021 1.350 1.520 1.330 1.520 55,960 +0.14(+10.14%)
May 10, 2021 1.500 1.510 1.370 1.380 73,844 -0.12(-8.00%)
May 07, 2021 1.460 1.500 1.450 1.500 71,949 +0.07(+4.90%)
May 06, 2021 1.380 1.430 1.380 1.430 82,953 +0.05(+3.62%)
May 05, 2021 1.460 1.460 1.380 1.380 69,027 -0.08(-5.48%)
May 04, 2021 1.520 1.530 1.460 1.460 12,057 -0.05(-3.31%)
May 03, 2021 1.560 1.590 1.500 1.510 15,802 -0.05(-3.21%)
Apr 30, 2021 1.650 1.650 1.560 1.560 34,300 -0.09(-5.45%)
Apr 29, 2021 1.600 1.650 1.580 1.650 47,127 +0.05(+3.12%)
Apr 28, 2021 1.650 1.680 1.600 1.600 20,144 -0.05(-3.03%)
Apr 27, 2021 1.700 1.700 1.650 1.650 59,544 -0.07(-4.07%)
Apr 26, 2021 1.600 1.720 1.600 1.720 45,117 +0.02(+1.18%)
Apr 23, 2021 1.650 1.700 1.610 1.700 61,121 +0.00(+0.00%)
Apr 22, 2021 1.700 1.700 1.630 1.700 62,524 +0.00(+0.00%)
Apr 21, 2021 1.700 1.725 1.640 1.700 41,476 +0.01(+0.59%)
Apr 20, 2021 1.700 1.760 1.690 1.690 12,944 -0.05(-2.87%)
Apr 19, 2021 1.790 1.790 1.740 1.740 6,508 -0.05(-2.79%)
Apr 16, 2021 1.770 1.790 1.720 1.790 66,432 +0.09(+5.29%)
Apr 15, 2021 1.690 1.780 1.690 1.700 47,008 +0.02(+1.19%)
Apr 14, 2021 1.720 1.750 1.680 1.680 29,379 -0.02(-1.18%)
Apr 13, 2021 1.680 1.760 1.680 1.700 25,590 +0.02(+1.19%)
Apr 12, 2021 1.700 1.750 1.680 1.680 51,904 -0.04(-2.33%)
Apr 09, 2021 1.730 1.760 1.720 1.720 9,940 -0.04(-2.27%)
Apr 08, 2021 1.750 1.760 1.720 1.760 13,142 +0.01(+0.57%)
Apr 07, 2021 1.750 1.790 1.710 1.750 41,036 -0.01(-0.57%)
Apr 06, 2021 1.780 1.780 1.660 1.760 25,707 +0.11(+6.67%)
Apr 05, 2021 1.780 1.810 1.650 1.650 44,032 -0.09(-5.17%)
Apr 01, 2021 1.740 1.740 1.740 0 +0.09(+5.45%)
Mar 31, 2021 1.710 1.720 1.620 1.650 54,288 -0.10(-5.71%)
Mar 30, 2021 1.760 1.770 1.720 1.750 39,752 -0.02(-1.13%)
Mar 29, 2021 1.830 1.850 1.700 1.770 88,678 -0.08(-4.32%)
Mar 26, 2021 1.720 1.860 1.720 1.850 49,506 -0.01(-0.54%)
Mar 25, 2021 1.795 1.860 1.765 1.860 86,442 +0.02(+1.09%)
Mar 24, 2021 1.840 1.930 1.780 1.840 50,082 +0.00(+0.00%)
Mar 23, 2021 1.790 1.930 1.750 1.840 90,283 +0.06(+3.37%)
Mar 22, 2021 1.950 1.960 1.765 1.780 222,643 -0.21(-10.55%)
Mar 19, 2021 1.900 2.010 1.880 1.990 139,483 +0.09(+4.74%)
Mar 18, 2021 1.940 2.000 1.840 1.900 143,801 -0.19(-9.09%)
Mar 17, 2021 2.060 2.140 1.980 2.090 15,883 +0.13(+6.63%)
Mar 16, 2021 1.980 2.060 1.950 1.960 10,277 +0.01(+0.51%)
Mar 15, 2021 1.990 2.100 1.950 1.950 16,186 -0.10(-4.88%)
Mar 12, 2021 2.050 2.090 2.000 2.050 9,955 -0.01(-0.49%)
Mar 11, 2021 2.000 2.100 2.000 2.060 10,889 -0.05(-2.37%)
Mar 10, 2021 2.110 2.110 2.100 2.110 4,844 +0.01(+0.48%)
Mar 09, 2021 2.090 2.130 1.930 2.100 3,462 +0.11(+5.53%)
Mar 08, 2021 1.910 2.100 1.910 1.990 20,577 -0.03(-1.49%)
Mar 05, 2021 2.100 2.210 2.000 2.020 16,183 -0.16(-7.34%)
Mar 04, 2021 2.150 2.200 2.130 2.180 23,039 +0.08(+3.81%)
Mar 03, 2021 2.180 2.180 2.080 2.100 4,947 -0.01(-0.47%)
Mar 02, 2021 1.890 2.190 1.870 2.110 44,811 +0.24(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.