Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0750 0.0650 0.0700 744,981 -0.01(-12.50%)
May 30, 2023 0.0950 0.0950 0.0750 0.0800 1,125,138 -0.01(-15.79%)
May 29, 2023 0.1000 0.1000 0.0950 0.0950 59,835 -0.01(-5.00%)
May 26, 2023 0.1000 0.1000 0.1000 0.1000 276,058 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0.1000 0.1000 249,790 -0.00(-4.76%)
May 24, 2023 0.1000 0.1050 0.1000 0.1050 794,500 +0.00(+5.00%)
May 23, 2023 0.1000 0.1050 0.1000 0.1000 844,800 -0.00(-4.76%)
May 18, 2023 0.1050 0 -0.01(-4.55%)
May 17, 2023 0.1150 0.1150 0.1100 0.1100 62,100 -0.01(-4.35%)
May 16, 2023 0.1200 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
May 15, 2023 0.1300 0.1450 0.1200 0.1200 107,530 +0.00(+4.35%)
May 12, 2023 0.1100 0.1200 0.1100 0.1150 509,500 +0.01(+4.55%)
May 11, 2023 0.1050 0.1100 0.1050 0.1100 6,008 +0.00(+0.00%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 242,000 -0.01(-4.35%)
May 09, 2023 0.1050 0.1150 0.1050 0.1150 357,050 +0.01(+4.55%)
May 08, 2023 0.1100 0.1100 0.1100 0.1100 151,261 -0.01(-4.35%)
May 05, 2023 0.1100 0.1150 0.1100 0.1150 26,977 +0.01(+4.55%)
May 04, 2023 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 9,350 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1100 0.1100 346,000 +0.00(+0.00%)
May 01, 2023 0.1150 0.1150 0.1100 0.1100 64,834 +0.00(+0.00%)
Apr 28, 2023 0.1100 0.1150 0.1100 0.1100 107,005 -0.01(-8.33%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1200 22,986 +0.00(+4.35%)
Apr 26, 2023 0.1150 0.1150 0.1150 0.1150 70,817 -0.00(-4.17%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 3,402 +0.00(+4.35%)
Apr 24, 2023 0.1200 0.1200 0.1150 0.1150 14,575 -0.00(-4.17%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 13,611 +0.00(+4.35%)
Apr 20, 2023 0.1150 0.1200 0.1150 0.1150 131,025 -0.00(-4.17%)
Apr 19, 2023 0.1200 0.1200 0.1200 0.1200 18,203 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1200 0.1150 0.1200 54,481 -0.01(-7.69%)
Apr 17, 2023 0.1200 0.1300 0.1200 0.1300 7,040 +0.01(+8.33%)
Apr 14, 2023 0.1300 0.1300 0.1150 0.1200 130,317 -0.01(-7.69%)
Apr 13, 2023 0.1300 0.1300 0.1300 0.1300 121,580 +0.00(+0.00%)
Apr 12, 2023 0.1350 0.1350 0.1300 0.1300 28,800 -0.01(-3.70%)
Apr 11, 2023 0.1400 0.1500 0.1350 0.1350 78,771 +0.00(+0.00%)
Apr 10, 2023 0.1350 0.1350 0.1350 0.1350 2,403 -0.01(-10.00%)
Apr 06, 2023 0.1500 0 +0.02(+15.38%)
Apr 05, 2023 0.1250 0.1300 0.1250 0.1300 7,160 +0.01(+8.33%)
Apr 04, 2023 0.1350 0.1350 0.1200 0.1200 537,069 -0.01(-7.69%)
Apr 03, 2023 0.1150 0.1300 0.1150 0.1300 15,407 +0.01(+8.33%)
Mar 28, 2023 0.1200 0 -0.01(-7.69%)
Mar 27, 2023 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 24, 2023 0.1250 0.1300 0.1250 0.1300 19,150 +0.01(+4.00%)
Mar 23, 2023 0.1300 0.1300 0.1100 0.1250 78,340 +0.00(+0.00%)
Mar 22, 2023 0.1250 0.1300 0.1250 0.1250 74,714 -0.01(-7.41%)
Mar 21, 2023 0.1300 0.1350 0.1300 0.1350 23,903 +0.01(+3.85%)
Mar 20, 2023 0.1350 0.1350 0.1300 0.1300 12,267 -0.01(-7.14%)
Mar 17, 2023 0.1300 0.1400 0.1300 0.1400 5,409 -0.00(-3.45%)
Mar 16, 2023 0.1350 0.1450 0.1300 0.1450 54,911 +0.01(+11.54%)
Mar 15, 2023 0.1400 0.1400 0.1300 0.1300 43,824 -0.02(-13.33%)
Mar 14, 2023 0.1500 0.1500 0.1400 0.1500 26,329 +0.00(+0.00%)
Mar 13, 2023 0.1500 0.1500 0.1500 0.1500 5,184 +0.00(+0.00%)
Mar 10, 2023 0.1550 0.1550 0.1500 0.1500 26,000 -0.01(-3.23%)
Mar 09, 2023 0.1550 0.1550 0.1550 0.1550 14,685 +0.01(+3.33%)
Mar 08, 2023 0.1550 0.1550 0.1500 0.1500 8,717 +0.00(+0.00%)
Mar 07, 2023 0.1550 0.1550 0.1500 0.1500 33,980 +0.00(+0.00%)
Mar 06, 2023 0.1500 0.1500 0.1500 0.1500 95,567 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Mar 02, 2023 0.1550 0.1550 0.1500 0.1500 37,586 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.