Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

0.5700 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.6900 0 +0.29(+72.50%)
May 27, 2022 0.5800 0.5800 0.4000 0.4000 16,500 -0.18(-31.03%)
May 25, 2022 0.5800 0 +0.00(+0.00%)
May 24, 2022 0.6000 0.6000 0.5800 0.5800 1,000 +0.00(+0.00%)
May 20, 2022 0.5800 0 -0.08(-12.12%)
May 12, 2022 0.6600 0 -0.07(-9.59%)
May 11, 2022 0.7300 0.7300 0.7300 0.7300 2,000 +0.10(+15.87%)
May 10, 2022 0.6800 0.6800 0.6300 0.6300 12,000 -0.07(-10.00%)
May 09, 2022 0.7000 0.7000 0.7000 0.7000 500 -0.03(-4.11%)
May 05, 2022 0.7300 0 +0.05(+7.35%)
May 04, 2022 0.6900 0.6900 0.6800 0.6800 11,000 -0.03(-4.23%)
Apr 29, 2022 0.7100 0 +0.03(+4.41%)
Apr 28, 2022 0.6800 0.6800 0.6600 0.6800 13,260 +0.00(+0.00%)
Apr 27, 2022 0.6800 0.6800 0.6800 0.6800 9,000 +0.00(+0.00%)
Apr 26, 2022 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Apr 22, 2022 0.6800 0 -0.01(-1.45%)
Apr 19, 2022 0.6900 62 +0.00(+0.00%)
Apr 13, 2022 0.6900 0 +0.01(+1.47%)
Apr 08, 2022 0.6800 0 -0.02(-2.86%)
Apr 07, 2022 0.7000 0.7000 0.7000 0.7000 4,500 +0.00(+0.00%)
Apr 04, 2022 0.7000 0 +0.08(+12.90%)
Apr 01, 2022 0.6400 0.6400 0.6200 0.6200 1,940 -0.02(-3.13%)
Mar 31, 2022 0.6600 0.6600 0.6400 0.6400 18,000 -0.06(-8.57%)
Mar 29, 2022 0.7000 0 +0.05(+7.69%)
Mar 24, 2022 0.6500 300 +0.01(+1.56%)
Mar 23, 2022 0.6800 0.6800 0.6400 0.6400 28,001 -0.01(-1.54%)
Mar 16, 2022 0.6500 0 -0.05(-7.14%)
Mar 14, 2022 0.7000 0 +0.00(+0.00%)
Mar 11, 2022 0.7000 0.7000 0.7000 0.7000 1,300 +0.00(+0.00%)
Mar 09, 2022 0.7000 0 +0.00(+0.00%)
Mar 08, 2022 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Mar 07, 2022 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Mar 03, 2022 0.7000 399 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.