Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

0.5200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.3800 0 +0.04(+13.43%)
May 02, 2023 0.3300 0.3350 0.3300 0.3350 1,000 +0.01(+1.52%)
May 01, 2023 0.3600 0.3600 0.3300 0.3300 16,801 -0.05(-14.29%)
Apr 28, 2023 0.4100 0.4100 0.3850 0.3850 5,000 -0.05(-12.50%)
Apr 27, 2023 0.4450 0.4500 0.4400 0.4400 9,500 -0.01(-2.22%)
Apr 26, 2023 0.4250 0.4500 0.4250 0.4500 9,000 +0.04(+9.76%)
Apr 24, 2023 0.4100 0 +0.07(+20.59%)
Apr 21, 2023 0.3350 0.3400 0.3350 0.3400 2,000 +0.02(+4.62%)
Apr 20, 2023 0.2900 0.3250 0.2900 0.3250 12,000 +0.06(+22.64%)
Apr 19, 2023 0.2850 0.2850 0.2650 0.2650 11,000 -0.01(-3.64%)
Apr 18, 2023 0.3250 0.3300 0.2750 0.2750 24,500 -0.07(-21.43%)
Apr 13, 2023 0.3500 0 +0.04(+12.90%)
Apr 12, 2023 0.2700 0.3100 0.2700 0.3100 25,500 +0.06(+24.00%)
Apr 11, 2023 0.2300 0.2500 0.2200 0.2500 19,000 +0.01(+2.04%)
Apr 10, 2023 0.2300 0.2450 0.2300 0.2450 8,000 -0.01(-2.00%)
Apr 06, 2023 0.2500 0 +0.03(+13.64%)
Apr 05, 2023 0.2250 0.2250 0.2150 0.2200 20,930 +0.00(+0.00%)
Apr 04, 2023 0.2000 0.2450 0.2000 0.2200 91,514 +0.04(+22.22%)
Apr 03, 2023 0.1800 0.1850 0.1800 0.1800 226,500 +0.00(+0.00%)
Mar 31, 2023 0.1800 0.1800 0.1800 0.1800 496,000 +0.00(+0.00%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 22,078 +0.00(+0.00%)
Mar 29, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Mar 24, 2023 0.1850 0 +0.00(+0.00%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+2.78%)
Mar 22, 2023 0.1800 0.1800 0.1750 0.1800 101,000 -0.01(-2.70%)
Mar 21, 2023 0.1850 0.1850 0.1800 0.1850 10,000 +0.01(+2.78%)
Mar 16, 2023 0.1800 0 +0.00(+0.00%)
Mar 15, 2023 0.1850 0.1850 0.1800 0.1800 84,500 -0.01(-5.26%)
Mar 13, 2023 0.1900 0 +0.01(+2.70%)
Mar 10, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.1950 0.1850 0.1850 24,000 -0.01(-2.63%)
Mar 08, 2023 0.1850 0.1900 0.1800 0.1900 25,000 +0.00(+0.00%)
Mar 07, 2023 0.2200 0.2200 0.1750 0.1900 191,000 -0.02(-11.63%)
Mar 06, 2023 0.1800 0.2500 0.1800 0.2150 175,100 +0.05(+30.30%)
Mar 03, 2023 0.1700 0.1700 0.1600 0.1650 19,500 -0.01(-2.94%)
Mar 02, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.