Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
May 25, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 24, 2016	0.2100	0.2600	0.2100	0.2600	17,000	-0.02(-7.14%)
May 20, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
May 18, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 16, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
May 13, 2016	0.2600	0.2600	0.2400	0.2400	30,000	-0.09(-26.15%)
May 10, 2016		0.3250	0.3250	0.3250	0	+0.01(+3.17%)
May 09, 2016	0.3450	0.3450	0.3150	0.3150	5,700	+0.00(+0.00%)
May 05, 2016		0.3150	0.3150	0.3150	0	-0.02(-4.55%)
May 03, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 28, 2016		0.3300	0.3300	0.3300	0	+0.08(+32.00%)
Apr 22, 2016		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Apr 21, 2016	0.2500	0.2800	0.2500	0.2800	30,299	+0.06(+27.27%)
Apr 20, 2016	0.2200	0.2200	0.2200	0.2200	700	-0.01(-2.22%)
Apr 07, 2016		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Apr 06, 2016	0.2000	0.2000	0.2000	0.2000	35,000	-0.02(-11.11%)
Mar 29, 2016		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Mar 28, 2016	0.2150	0.2150	0.2150	0.2150	1,000	+0.00(+0.00%)
Mar 24, 2016		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Mar 22, 2016		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 14, 2016		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Mar 10, 2016		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Mar 09, 2016	0.2150	0.2150	0.2150	0.2600	15,000	+0.01(+1.96%)
Mar 08, 2016	0.2550	0.2550	0.2550	0.2550	2,000	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Redishred Capital Corp (TSV: KUT )

Historical Prices