Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6300 0.6300 0.6200 0.6200 7,650 +0.02(+3.33%)
May 30, 2018 0.6000 0.6000 0.6000 0.6000 5,500 +0.01(+1.69%)
May 29, 2018 0.5900 0.5900 0.5900 0.5900 6,500 -0.01(-1.67%)
May 28, 2018 0.6700 0.6700 0.6000 0.6000 29,200 -0.05(-7.69%)
May 25, 2018 0.6600 0.6600 0.6500 0.6500 8,000 +0.05(+8.33%)
May 18, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 17, 2018 0.6200 0.6200 0.6200 0.6200 8,000 +0.02(+3.33%)
May 16, 2018 0.6100 0.6100 0.6000 0.6000 15,000 -0.03(-4.76%)
May 15, 2018 0.6300 0.6300 0.6100 0.6300 16,000 +0.00(+0.00%)
May 14, 2018 0.6300 0.6300 0.6300 0.6300 3,000 +0.01(+1.61%)
May 10, 2018 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
May 09, 2018 0.6300 0.6300 0.6300 0.6300 2,000 +0.02(+3.28%)
May 08, 2018 0.6200 0.6200 0.6100 0.6100 6,500 -0.01(-1.61%)
May 07, 2018 0.6100 0.6200 0.6100 0.6200 17,199 +0.02(+3.33%)
May 04, 2018 0.6100 0.6100 0.6000 0.6000 1,601 -0.01(-1.64%)
May 03, 2018 0.6100 0.6100 0.6100 0.6100 9,000 +0.01(+1.67%)
May 02, 2018 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Apr 30, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2018 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Apr 26, 2018 0.6000 0.6000 0.5900 0.5900 7,000 -0.02(-3.28%)
Apr 24, 2018 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Apr 20, 2018 0.5900 0.5900 0.5900 100 -0.02(-3.28%)
Apr 19, 2018 0.6300 0.6300 0.6100 0.6100 10,000 -0.03(-4.69%)
Apr 18, 2018 0.6500 0.6700 0.6400 0.6400 33,700 +0.02(+3.23%)
Apr 17, 2018 0.6200 0.6200 0.6200 0.6200 3,000 -0.01(-1.59%)
Apr 16, 2018 0.6100 0.6500 0.6100 0.6300 19,500 +0.02(+3.28%)
Apr 13, 2018 0.6000 0.6100 0.6000 0.6100 2,000 -0.02(-3.17%)
Apr 12, 2018 0.6300 0.6300 0.6300 0.6300 6,000 -0.02(-3.08%)
Apr 06, 2018 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 04, 2018 0.6000 0.6000 0.6000 120 +0.00(+0.00%)
Apr 02, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 28, 2018 0.6000 0.6200 0.6000 0.6000 26,000 +0.00(+0.00%)
Mar 27, 2018 0.6200 0.6200 0.6000 0.6000 12,300 -0.02(-3.23%)
Mar 26, 2018 0.6200 0.6200 0.6200 0.6200 6,700 +0.00(+0.00%)
Mar 23, 2018 0.6100 0.6200 0.6100 0.6200 5,000 +0.02(+3.33%)
Mar 22, 2018 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Mar 21, 2018 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Mar 20, 2018 0.6000 0.6000 0.6000 0.6000 20,650 +0.02(+3.45%)
Mar 19, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Mar 15, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Mar 14, 2018 0.5800 0.5800 0.5600 0.5600 19,500 -0.03(-5.08%)
Mar 13, 2018 0.5900 0.5900 0.5900 0.5900 9,500 +0.02(+3.51%)
Mar 12, 2018 0.5800 0.5800 0.5700 0.5700 14,500 +0.00(+0.00%)
Mar 09, 2018 0.5700 0.5700 0.5700 0.5700 5,600 +0.00(+0.00%)
Mar 08, 2018 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Mar 07, 2018 0.5700 0.5700 0.5700 0.5700 3,000 +0.02(+3.64%)
Mar 06, 2018 0.5500 0.5500 0.5500 0.5500 39,000 +0.00(+0.00%)
Mar 05, 2018 0.5700 0.5700 0.5500 0.5500 11,000 +0.00(+0.00%)
Mar 02, 2018 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.