Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9300 0.9500 0.9100 0.9500 19,090 +0.04(+4.40%)
May 30, 2019 0.9100 0.9100 0.9100 0.9100 18,550 +0.01(+1.11%)
May 29, 2019 0.9200 0.9500 0.8900 0.9000 139,580 -0.01(-1.10%)
May 28, 2019 0.9300 0.9300 0.9000 0.9100 13,100 -0.02(-2.15%)
May 27, 2019 0.9400 0.9400 0.9300 0.9300 38,000 +0.02(+2.20%)
May 24, 2019 0.9100 0.9100 0.9000 0.9100 45,300 +0.00(+0.00%)
May 23, 2019 0.9100 0.9100 0.9100 300 +0.00(+0.00%)
May 22, 2019 0.9100 0.9100 0.9000 0.9100 24,890 +0.02(+2.25%)
May 21, 2019 0.9200 0.9200 0.8900 0.8900 15,000 -0.01(-1.11%)
May 17, 2019 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
May 16, 2019 0.8900 0.9200 0.8700 0.9200 40,945 +0.02(+2.22%)
May 15, 2019 0.9000 0.9000 0.9000 0.9000 5,000 +0.04(+4.65%)
May 14, 2019 0.8600 0.8600 0.8600 0.8600 3,000 +0.00(+0.00%)
May 13, 2019 0.9000 0.9000 0.8600 0.8600 12,350 -0.03(-3.37%)
May 10, 2019 0.8900 0.8900 0.8800 0.8900 29,189 -0.01(-1.11%)
May 09, 2019 0.8900 0.9000 0.8900 0.9000 11,500 +0.00(+0.00%)
May 08, 2019 0.9000 0.9000 0.9000 0.9000 15,500 +0.01(+1.12%)
May 07, 2019 0.9100 0.9100 0.8900 0.8900 12,125 -0.01(-1.11%)
May 06, 2019 0.8900 0.9000 0.8900 0.9000 40,110 -0.01(-1.10%)
May 03, 2019 0.9200 0.9200 0.8800 0.9100 45,419 +0.01(+1.11%)
May 02, 2019 0.9200 0.9200 0.8800 0.9000 75,489 +0.00(+0.00%)
May 01, 2019 0.9000 0.9000 0.8900 0.9000 100,400 +0.06(+7.14%)
Apr 30, 2019 0.8300 0.8400 0.8300 0.8400 8,700 +0.02(+2.44%)
Apr 29, 2019 0.8200 0.8200 0.8200 0.8200 3,600 +0.00(+0.00%)
Apr 26, 2019 0.8500 0.8500 0.8200 0.8200 20,100 -0.02(-2.38%)
Apr 24, 2019 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Apr 23, 2019 0.8300 0.8300 0.8300 0.8300 3,500 +0.02(+2.47%)
Apr 22, 2019 0.8200 0.8200 0.8100 0.8100 7,500 -0.01(-1.22%)
Apr 18, 2019 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Apr 16, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 15, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Apr 12, 2019 0.8400 0.8600 0.8400 0.8500 29,014 +0.02(+2.41%)
Apr 11, 2019 0.8300 0.8300 0.8300 0.8300 6,500 -0.01(-1.19%)
Apr 10, 2019 0.8400 0.8400 0.8400 0.8400 3,750 -0.01(-1.18%)
Apr 09, 2019 0.8800 0.8800 0.8400 0.8500 24,450 -0.02(-2.30%)
Apr 08, 2019 0.8500 0.8700 0.8500 0.8700 25,400 +0.04(+4.82%)
Apr 05, 2019 0.8300 0.8300 0.8300 0.8300 12,000 +0.00(+0.00%)
Apr 04, 2019 0.8600 0.8600 0.8300 0.8300 17,000 -0.02(-2.35%)
Apr 03, 2019 0.8400 0.8500 0.8400 0.8500 20,125 +0.04(+4.94%)
Apr 02, 2019 0.8600 0.8600 0.8100 0.8100 54,380 +0.00(+0.00%)
Apr 01, 2019 0.7900 0.8200 0.7900 0.8100 118,250 +0.06(+8.00%)
Mar 29, 2019 0.7500 0.7500 0.7500 0.7500 20,000 +0.00(+0.00%)
Mar 28, 2019 0.7400 0.7500 0.7400 0.7500 6,000 +0.01(+1.35%)
Mar 26, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Mar 22, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Mar 21, 2019 0.7400 0.7400 0.7400 0.7400 5,000 +0.02(+2.78%)
Mar 20, 2019 0.7300 0.7400 0.7100 0.7200 44,000 -0.01(-1.37%)
Mar 19, 2019 0.7500 0.7500 0.6900 0.7300 124,700 -0.02(-2.67%)
Mar 18, 2019 0.7700 0.7700 0.7500 0.7500 47,150 -0.01(-1.32%)
Mar 15, 2019 0.7900 0.7900 0.7500 0.7600 27,500 -0.01(-1.30%)
Mar 14, 2019 0.7700 0.7700 0.7700 0.7700 5,000 -0.01(-1.28%)
Mar 13, 2019 0.7800 0.7800 0.7800 0.7800 5,500 +0.00(+0.00%)
Mar 11, 2019 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Mar 08, 2019 0.7700 0.7700 0.7600 0.7700 21,500 -0.01(-1.28%)
Mar 07, 2019 0.8000 0.8000 0.7800 0.7800 12,640 -0.02(-2.50%)
Mar 06, 2019 0.8100 0.8100 0.8000 0.8000 10,000 +0.00(+0.00%)
Mar 05, 2019 0.8000 0.8000 0.7900 0.8000 6,185 +0.00(+0.00%)
Mar 04, 2019 0.8000 0.8000 0.8000 0.8000 18,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.