Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7800 0.7800 0.7700 0.7700 2,601 +0.01(+1.32%)
May 28, 2021 0.7400 0.7800 0.7400 0.7600 82,542 +0.03(+4.11%)
May 27, 2021 0.7000 0.7400 0.7000 0.7300 157,102 +0.03(+4.29%)
May 26, 2021 0.6200 0.7000 0.6200 0.7000 14,679 +0.09(+14.75%)
May 25, 2021 0.6100 0.6100 0.6000 0.6100 14,800 +0.00(+0.00%)
May 21, 2021 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
May 19, 2021 0.6300 0.6300 0.6300 113 -0.01(-1.56%)
May 18, 2021 0.6400 0.6400 0.6400 0.6400 919 +0.03(+4.92%)
May 17, 2021 0.6200 0.6200 0.6100 0.6100 7,615 -0.01(-1.61%)
May 14, 2021 0.6300 0.6300 0.6100 0.6200 88,056 -0.01(-1.59%)
May 13, 2021 0.6300 0.6300 0.6300 0.6300 16,710 -0.02(-3.08%)
May 11, 2021 0.6500 0.6500 0.6500 170 -0.01(-1.52%)
May 07, 2021 0.6600 0.6600 0.6600 59 +0.00(+0.00%)
May 06, 2021 0.6400 0.6600 0.6400 0.6600 5,815 +0.01(+1.54%)
May 05, 2021 0.6500 0.6500 0.6500 0.6500 5,548 +0.04(+6.56%)
May 04, 2021 0.6100 0.6100 0.6100 0.6100 1,514 -0.04(-6.15%)
May 03, 2021 0.6500 0.6500 0.6500 0.6500 2,100 +0.04(+6.56%)
Apr 30, 2021 0.6100 0.6100 0.6100 314 +0.00(+0.00%)
Apr 29, 2021 0.6100 0.6100 0.6000 0.6100 11,500 -0.05(-7.58%)
Apr 28, 2021 0.6500 0.6600 0.6500 0.6600 54,453 +0.01(+1.54%)
Apr 27, 2021 0.6500 0.6500 0.6500 0.6500 1,805 +0.01(+1.56%)
Apr 26, 2021 0.6500 0.6500 0.6300 0.6400 19,641 -0.01(-1.54%)
Apr 23, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Apr 22, 2021 0.6300 0.6500 0.6300 0.6500 5,011 +0.02(+3.17%)
Apr 21, 2021 0.6100 0.6300 0.5900 0.6300 43,240 -0.01(-1.56%)
Apr 20, 2021 0.6700 0.6700 0.6200 0.6400 16,977 -0.03(-4.48%)
Apr 19, 2021 0.6700 0.6700 0.6700 0.6700 4,548 +0.00(+0.00%)
Apr 16, 2021 0.6800 0.6800 0.6500 0.6700 83,266 +0.00(+0.00%)
Apr 15, 2021 0.6700 0.6700 0.6700 0.6700 15,240 +0.00(+0.00%)
Apr 14, 2021 0.6700 0.6700 0.6700 0.6700 9,804 +0.00(+0.00%)
Apr 13, 2021 0.6800 0.6800 0.6700 0.6700 9,253 -0.01(-1.47%)
Apr 12, 2021 0.7000 0.7000 0.6800 0.6800 23,422 -0.02(-2.86%)
Apr 09, 2021 0.7000 0.7000 0.7000 0.7000 19,100 +0.00(+0.00%)
Apr 08, 2021 0.7000 0.7000 0.7000 0.7000 500 +0.03(+4.48%)
Apr 07, 2021 0.6700 0.6700 0.6700 0.6700 529 -0.04(-5.63%)
Apr 06, 2021 0.7100 0.7100 0.7100 0.7100 6,594 +0.01(+1.43%)
Apr 05, 2021 0.6900 0.7000 0.6900 0.7000 42,511 +0.03(+4.48%)
Apr 01, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 31, 2021 0.6700 0.6700 0.6700 312 +0.00(+0.00%)
Mar 30, 2021 0.6700 0.6700 0.6700 0.6700 810 +0.00(+0.00%)
Mar 29, 2021 0.6900 0.6900 0.6700 0.6700 2,836 -0.04(-5.63%)
Mar 26, 2021 0.6900 0.7100 0.6900 0.7100 20,035 +0.00(+0.00%)
Mar 25, 2021 0.7000 0.7100 0.7000 0.7100 21,695 +0.01(+1.43%)
Mar 24, 2021 0.7100 0.7100 0.7000 0.7000 10,401 -0.05(-6.67%)
Mar 23, 2021 0.7500 0.7500 0.7500 120 +0.00(+0.00%)
Mar 22, 2021 0.7100 0.7500 0.7100 0.7500 2,658 +0.02(+2.74%)
Mar 19, 2021 0.7300 0.7300 0.7300 95 +0.00(+0.00%)
Mar 18, 2021 0.7400 0.7400 0.7300 0.7300 2,070 -0.01(-1.35%)
Mar 17, 2021 0.7400 0.7400 0.7400 0.7400 5,005 +0.00(+0.00%)
Mar 16, 2021 0.7500 0.7500 0.7200 0.7400 10,520 -0.03(-3.90%)
Mar 15, 2021 0.7700 0.7700 0.7700 0.7700 6,154 +0.04(+5.48%)
Mar 12, 2021 0.7500 0.7500 0.7300 0.7300 13,335 -0.01(-1.35%)
Mar 11, 2021 0.7400 0.7400 0.7400 0.7400 1,230 -0.01(-1.33%)
Mar 10, 2021 0.7400 0.7500 0.7400 0.7500 29,540 +0.01(+1.35%)
Mar 09, 2021 0.7400 0.7900 0.7400 0.7400 162,811 +0.00(+0.00%)
Mar 08, 2021 0.7100 0.7500 0.7100 0.7400 12,654 +0.06(+8.82%)
Mar 05, 2021 0.7000 0.7000 0.5800 0.6800 82,009 +0.00(+0.00%)
Mar 04, 2021 0.7100 0.7100 0.6800 0.6800 16,258 -0.02(-2.86%)
Mar 03, 2021 0.7200 0.7200 0.6800 0.7000 27,171 -0.03(-4.11%)
Mar 02, 2021 0.7300 0.7300 0.7200 0.7300 14,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.