Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8300 0.8300 0.8100 0.8100 43,551 -0.03(-3.57%)
May 30, 2022 0.8400 0.8400 0.8400 0.8400 866 -0.01(-1.18%)
May 27, 2022 0.8100 0.8600 0.8100 0.8500 23,659 +0.04(+4.94%)
May 26, 2022 0.7000 0.8400 0.7000 0.8100 144,615 +0.11(+15.71%)
May 25, 2022 0.7000 0.7000 0.6900 0.7000 65,000 +0.00(+0.00%)
May 24, 2022 0.7000 0.7000 0.7000 0.7000 4,245 +0.04(+6.06%)
May 20, 2022 0.6600 0 -0.01(-1.49%)
May 19, 2022 0.6300 0.6700 0.6300 0.6700 25,182 +0.00(+0.00%)
May 18, 2022 0.7100 0.7100 0.6500 0.6700 50,920 -0.03(-4.29%)
May 17, 2022 0.7100 0.7200 0.7000 0.7000 18,100 +0.00(+0.00%)
May 16, 2022 0.7100 0.7300 0.7000 0.7000 99,182 -0.03(-4.11%)
May 13, 2022 0.7200 0.7300 0.7200 0.7300 2,500 +0.03(+4.29%)
May 10, 2022 0.7000 69 -0.01(-1.41%)
May 09, 2022 0.7500 0.7500 0.7100 0.7100 24,201 -0.04(-5.33%)
May 06, 2022 0.7700 0.7700 0.7300 0.7500 94,220 -0.04(-5.06%)
May 05, 2022 0.8100 0.8200 0.7900 0.7900 21,751 -0.01(-1.25%)
May 04, 2022 0.8200 0.8200 0.8000 0.8000 76,702 -0.02(-2.44%)
May 03, 2022 0.8200 0.8200 0.8200 0.8200 1,702 +0.00(+0.00%)
May 02, 2022 0.8200 0.8200 0.8200 0.8200 7,053 +0.00(+0.00%)
Apr 29, 2022 0.8200 0.8200 0.8200 0.8200 4,312 -0.01(-1.20%)
Apr 28, 2022 0.8300 0.8300 0.8300 0.8300 17,714 +0.00(+0.00%)
Apr 27, 2022 0.8500 0.8500 0.8300 0.8300 8,323 -0.01(-1.19%)
Apr 26, 2022 0.8400 0.8400 0.8400 0.8400 4,714 +0.01(+1.20%)
Apr 25, 2022 0.8500 0.8500 0.8300 0.8300 6,614 -0.02(-2.35%)
Apr 22, 2022 0.8500 0.8500 0.8500 0.8500 2,877 +0.00(+0.00%)
Apr 21, 2022 0.8500 0.8500 0.8500 0.8500 6,335 -0.03(-3.41%)
Apr 20, 2022 0.8500 0.8800 0.8400 0.8800 37,534 +0.05(+6.02%)
Apr 19, 2022 0.8600 0.8600 0.8300 0.8300 21,271 +0.00(+0.00%)
Apr 18, 2022 0.8300 0.8300 0.8300 0.8300 3,118 -0.02(-2.35%)
Apr 14, 2022 0.8500 0 -0.01(-1.16%)
Apr 08, 2022 0.8600 181 +0.00(+0.00%)
Apr 07, 2022 0.8700 0.8700 0.8600 0.8600 31,676 -0.01(-1.15%)
Apr 06, 2022 0.8700 0.8700 0.8700 0.8700 10,289 +0.00(+0.00%)
Apr 05, 2022 0.8700 0.8700 0.8700 0.8700 3,871 -0.01(-1.14%)
Apr 04, 2022 0.8700 0.8800 0.8700 0.8800 12,049 +0.01(+1.15%)
Apr 01, 2022 0.8400 0.8700 0.8400 0.8700 1,812 +0.02(+2.35%)
Mar 31, 2022 0.8500 0.8500 0.8500 0.8500 7,200 +0.00(+0.00%)
Mar 30, 2022 0.8300 0.8500 0.8300 0.8500 12,963 -0.01(-1.16%)
Mar 29, 2022 0.8500 0.8600 0.8500 0.8600 15,580 +0.01(+1.18%)
Mar 28, 2022 0.8400 0.8500 0.8400 0.8500 5,753 +0.00(+0.00%)
Mar 25, 2022 0.8500 0.8500 0.8500 0.8500 11,389 +0.02(+2.41%)
Mar 24, 2022 0.8300 0.8300 0.8300 0.8300 12,678 +0.00(+0.00%)
Mar 23, 2022 0.8500 0.8500 0.8300 0.8300 36,740 -0.01(-1.19%)
Mar 22, 2022 0.8500 0.8500 0.8300 0.8400 19,788 -0.01(-1.18%)
Mar 21, 2022 0.8100 0.8500 0.8100 0.8500 22,950 +0.05(+6.25%)
Mar 18, 2022 0.8200 0.8300 0.8000 0.8000 51,500 -0.02(-2.44%)
Mar 17, 2022 0.7900 0.8200 0.7900 0.8200 10,812 +0.01(+1.23%)
Mar 16, 2022 0.8100 0.8100 0.8100 0.8100 44,854 +0.01(+1.25%)
Mar 15, 2022 0.8000 0.8000 0.8000 0.8000 7,311 +0.00(+0.00%)
Mar 14, 2022 0.7900 0.8000 0.7900 0.8000 32,221 +0.01(+1.27%)
Mar 11, 2022 0.8100 0.8100 0.7900 0.7900 9,317 -0.01(-1.25%)
Mar 10, 2022 0.8000 0.8000 0.7900 0.8000 43,550 +0.01(+1.27%)
Mar 09, 2022 0.7900 0.7900 0.7900 0.7900 748 +0.01(+1.28%)
Mar 08, 2022 0.7800 0.7800 0.7800 0.7800 23,169 -0.02(-2.50%)
Mar 07, 2022 0.7900 0.8000 0.7900 0.8000 21,528 -0.01(-1.23%)
Mar 04, 2022 0.8100 0.8100 0.8100 0.8100 1,065 +0.01(+1.25%)
Mar 03, 2022 0.8100 0.8100 0.7900 0.8000 34,100 -0.01(-1.23%)
Mar 02, 2022 0.8100 0.8200 0.8000 0.8100 33,584 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.