Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3350 0.3500 0.3200 0.3400 65,582 +0.01(+1.49%)
May 30, 2022 0.3300 0.3400 0.3300 0.3350 55,408 -0.01(-1.47%)
May 27, 2022 0.3700 0.3700 0.3400 0.3400 75,255 -0.01(-4.23%)
May 26, 2022 0.3350 0.3550 0.3350 0.3550 64,950 +0.02(+5.97%)
May 25, 2022 0.3300 0.3350 0.3300 0.3350 20,489 -0.01(-2.90%)
May 24, 2022 0.3550 0.3550 0.3130 0.3450 200,400 -0.01(-2.82%)
May 20, 2022 0.3550 0 -0.02(-5.33%)
May 19, 2022 0.3750 0.3800 0.3700 0.3750 50,202 +0.00(+0.00%)
May 18, 2022 0.3800 0.3850 0.3650 0.3750 96,127 -0.02(-3.85%)
May 17, 2022 0.3800 0.3900 0.3800 0.3900 131,168 -0.01(-1.27%)
May 16, 2022 0.3850 0.3950 0.3600 0.3950 297,470 +0.01(+2.60%)
May 13, 2022 0.3700 0.3850 0.3700 0.3850 32,750 +0.02(+5.48%)
May 12, 2022 0.4500 0.4550 0.3600 0.3650 1,020,758 -0.02(-5.19%)
May 11, 2022 0.3800 0.4100 0.3650 0.3850 121,551 +0.00(+0.00%)
May 10, 2022 0.3750 0.3900 0.3750 0.3850 85,331 +0.01(+1.32%)
May 09, 2022 0.3900 0.3900 0.3800 0.3800 100,452 -0.02(-3.80%)
May 06, 2022 0.4150 0.4150 0.3750 0.3950 143,647 -0.01(-1.25%)
May 05, 2022 0.3900 0.4100 0.3800 0.4000 105,195 +0.02(+3.90%)
May 04, 2022 0.3900 0.3950 0.3800 0.3850 47,089 +0.01(+1.32%)
May 03, 2022 0.4000 0.4000 0.3800 0.3800 66,699 -0.01(-2.56%)
May 02, 2022 0.3900 0.4200 0.3900 0.3900 157,236 -0.01(-1.27%)
Apr 29, 2022 0.4150 0.4150 0.3900 0.3950 157,783 -0.01(-2.47%)
Apr 28, 2022 0.4200 0.4200 0.4050 0.4050 89,171 -0.01(-3.57%)
Apr 27, 2022 0.4400 0.4500 0.4200 0.4200 55,931 -0.02(-4.55%)
Apr 26, 2022 0.4500 0.4650 0.4200 0.4400 69,510 +0.01(+2.33%)
Apr 25, 2022 0.4400 0.4450 0.3850 0.4300 426,819 -0.01(-2.27%)
Apr 22, 2022 0.4500 0.4500 0.4400 0.4400 50,585 -0.01(-2.22%)
Apr 21, 2022 0.4900 0.4900 0.4450 0.4500 352,575 -0.03(-7.22%)
Apr 20, 2022 0.4700 0.4850 0.4700 0.4850 89,304 +0.01(+2.11%)
Apr 19, 2022 0.4700 0.4850 0.4700 0.4750 68,208 +0.01(+2.15%)
Apr 18, 2022 0.4700 0.4800 0.4600 0.4650 64,174 -0.01(-2.11%)
Apr 14, 2022 0.4750 0 +0.01(+3.26%)
Apr 13, 2022 0.4600 0.4700 0.4400 0.4600 156,756 +0.00(+0.00%)
Apr 12, 2022 0.5000 0.5200 0.4600 0.4600 261,530 -0.03(-7.07%)
Apr 11, 2022 0.4950 0.5000 0.4650 0.4950 340,306 +0.01(+1.02%)
Apr 08, 2022 0.5000 0.5000 0.4900 0.4900 34,640 -0.01(-2.00%)
Apr 07, 2022 0.5400 0.5400 0.4900 0.5000 383,908 -0.05(-9.09%)
Apr 06, 2022 0.5400 0.5600 0.5200 0.5500 459,687 +0.03(+5.77%)
Apr 05, 2022 0.5200 0.5800 0.5000 0.5200 1,253,590 +0.02(+4.00%)
Apr 04, 2022 0.4550 0.5200 0.4450 0.5000 976,097 +0.05(+11.11%)
Apr 01, 2022 0.4250 0.4550 0.4250 0.4500 227,707 +0.03(+7.14%)
Mar 31, 2022 0.4550 0.4550 0.4150 0.4200 197,460 -0.03(-5.62%)
Mar 30, 2022 0.4600 0.4650 0.4350 0.4450 426,308 -0.02(-5.32%)
Mar 29, 2022 0.3950 0.4750 0.3950 0.4700 1,832,953 +0.09(+23.68%)
Mar 28, 2022 0.3900 0.3950 0.3800 0.3800 252,340 +0.01(+2.70%)
Mar 25, 2022 0.3500 0.3700 0.3450 0.3700 461,830 +0.02(+5.71%)
Mar 24, 2022 0.3300 0.3700 0.3300 0.3500 394,734 +0.02(+7.69%)
Mar 23, 2022 0.3150 0.3250 0.3100 0.3250 225,896 +0.02(+6.56%)
Mar 22, 2022 0.3100 0.3150 0.3050 0.3050 38,280 +0.01(+1.67%)
Mar 21, 2022 0.3150 0.3200 0.3000 0.3000 150,966 -0.01(-1.64%)
Mar 18, 2022 0.3050 0.3050 0.3000 0.3050 113,802 +0.01(+1.67%)
Mar 17, 2022 0.2950 0.3030 0.2950 0.3000 69,350 +0.01(+1.69%)
Mar 16, 2022 0.3000 0.3050 0.2950 0.2950 42,454 +0.00(+0.00%)
Mar 15, 2022 0.2950 0.2950 0.2900 0.2950 32,875 +0.00(+0.00%)
Mar 14, 2022 0.2950 0.3000 0.2950 0.2950 72,031 +0.00(+0.00%)
Mar 11, 2022 0.3000 0.3000 0.2950 0.2950 46,125 +0.00(+0.00%)
Mar 10, 2022 0.2900 0.3000 0.2800 0.2950 40,601 -0.01(-1.67%)
Mar 09, 2022 0.3000 0.3000 0.2950 0.3000 26,223 +0.00(+0.00%)
Mar 08, 2022 0.2800 0.3000 0.2800 0.3000 99,935 +0.02(+7.14%)
Mar 07, 2022 0.2850 0.2900 0.2800 0.2800 200,996 -0.01(-3.45%)
Mar 04, 2022 0.3050 0.3050 0.2850 0.2900 69,222 -0.01(-3.33%)
Mar 03, 2022 0.3050 0.3050 0.2850 0.3000 83,681 +0.01(+1.69%)
Mar 02, 2022 0.2950 0.2950 0.2950 0.2950 65,951 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.