Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0400 0.0400 1,447,100 -0.00(-11.11%)
May 30, 2018 0.0500 0.0600 0.0450 0.0450 3,219,249 -0.01(-18.18%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0500 0.0550 471,100 -0.01(-15.38%)
May 22, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 217,223 -0.00(-9.09%)
May 16, 2018 0.0600 0.0600 0.0550 0.0550 122,000 -0.00(-8.33%)
May 15, 2018 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 250,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 02, 2018 0.0550 0.0650 0.0550 0.0600 360,300 +0.01(+20.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 20, 2018 0.0650 0.0650 0.0600 0.0600 91,583 -0.01(-7.69%)
Apr 19, 2018 0.0600 0.0700 0.0600 0.0650 263,500 +0.01(+8.33%)
Apr 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 104,572 -0.00(-9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 269,000 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0550 0.0500 0.0500 406,100 -0.00(-9.09%)
Mar 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0.0500 262,000 -0.00(-9.09%)
Mar 12, 2018 0.0550 0.0550 0.0500 0.0550 50,000 -0.00(-8.33%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.