Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 141,400 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
May 27, 2019 0.0300 0.0300 0.0250 0.0250 720,604 -0.00(-16.67%)
May 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2019 0.0250 0.0300 0.0250 0.0300 123,000 +0.00(+20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 73,000 -0.00(-16.67%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 1,802,800 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0250 0.0300 942,329 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 345,999 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0350 0.0300 0.0350 23,000 -0.00(-12.50%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 99,879 +0.00(+14.29%)
Apr 08, 2019 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0.0350 660,000 +0.01(+16.67%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 55,001 -0.01(-14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0.0350 391,539 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 320,098 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 689,715 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0400 0.0350 0.0350 2,981,000 +0.01(+16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0350 159,500 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0350 0.0350 118,000 +0.01(+16.67%)
Mar 18, 2019 0.0350 0.0350 0.0300 0.0300 82,749 -0.01(-14.29%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2019 0.0350 0.0400 0.0350 0.0400 99,119 +0.00(+14.29%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0350 154,750 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0350 241,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0350 0.0350 708,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.