Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 33,550 -0.00(-16.67%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 313,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+50.00%)
May 02, 2023 0.0200 0.0300 0.0200 0.0200 363,050 +0.00(+0.00%)
May 01, 2023 0.0450 0.0450 0.0200 0.0200 944,300 -0.03(-60.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Apr 27, 2023 0.0450 0.0600 0.0450 0.0600 230,832 +0.01(+20.00%)
Apr 26, 2023 0.0550 0.0550 0.0400 0.0500 452,413 -0.00(-9.09%)
Apr 24, 2023 0.0550 299 -0.00(-8.33%)
Apr 20, 2023 0.0600 0 -0.01(-7.69%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 76,000 -0.01(-7.14%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 14, 2023 0.0700 0 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 104,500 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 42,226 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Apr 05, 2023 0.0700 0 +0.01(+7.69%)
Apr 04, 2023 0.0650 0.0700 0.0650 0.0650 24,980 +0.01(+8.33%)
Apr 03, 2023 0.0550 0.0600 0.0550 0.0600 61,000 -0.01(-7.69%)
Mar 31, 2023 0.0600 0.0650 0.0600 0.0650 80,115 +0.01(+8.33%)
Mar 30, 2023 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 92,660 +0.01(+8.33%)
Mar 24, 2023 0.0600 0 -0.01(-7.69%)
Mar 23, 2023 0.0550 0.0750 0.0550 0.0650 884,100 +0.01(+8.33%)
Mar 21, 2023 0.0600 0 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0600 0.0550 0.0600 112,000 +0.01(+20.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 12,888 +0.00(+0.00%)
Mar 14, 2023 0.0500 500 -0.01(-16.67%)
Mar 10, 2023 0.0600 0 +0.00(+9.09%)
Mar 08, 2023 0.0550 500 +0.00(+10.00%)
Mar 07, 2023 0.0500 0.0550 0.0500 0.0500 119,635 -0.00(-9.09%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 91,006 +0.00(+10.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Mar 02, 2023 0.0500 0.0550 0.0450 0.0450 16,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.