Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
May 13, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 12, 2021 0.2400 0.2400 0.2300 0.2300 35,000 -0.07(-23.33%)
Apr 29, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 28, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 27, 2021 0.3000 0.3000 0.3000 0.3000 1,165 +0.02(+5.26%)
Apr 16, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 14, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Apr 13, 2021 0.3000 0.3000 0.2950 0.2950 8,000 -0.05(-13.24%)
Apr 08, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 05, 2021 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Mar 31, 2021 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Mar 30, 2021 0.3200 0.3200 0.2400 0.2400 15,277 -0.08(-25.00%)
Mar 29, 2021 0.3200 0.3200 0.3200 0.3200 1,500 +0.07(+28.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
Mar 23, 2021 0.3200 0.3500 0.2400 0.3300 12,338 +0.03(+10.00%)
Mar 22, 2021 0.3500 0.3500 0.3000 0.3000 15,480 +0.06(+25.00%)
Mar 17, 2021 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 15, 2021 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Mar 03, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 02, 2021 0.2200 0.2200 0.2200 0.2200 5,567 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.