Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.170 1.230 1.080 1.080 28,863 -0.17(-13.60%)
May 30, 2012 1.250 1.250 1.250 1.250 1,500 +0.15(+13.64%)
May 29, 2012 1.070 1.130 1.030 1.100 39,520 +0.04(+3.77%)
May 28, 2012 1.190 1.190 1.060 1.060 21,800 -0.19(-15.20%)
May 25, 2012 1.010 1.250 1.010 1.250 63,500 +0.32(+34.41%)
May 24, 2012 1.050 1.050 0.9300 0.9300 39,530 -0.07(-7.00%)
May 23, 2012 1.010 1.020 1.000 1.000 71,286 -0.03(-2.91%)
May 22, 2012 1.050 1.050 1.000 1.030 10,510 +0.03(+3.00%)
May 18, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
May 17, 2012 1.010 1.010 1.010 1.010 2,000 +0.01(+1.00%)
May 16, 2012 1.030 1.030 1.000 1.000 9,836 -0.03(-2.91%)
May 15, 2012 1.060 1.060 1.030 1.030 57,791 -0.01(-0.96%)
May 14, 2012 1.080 1.080 1.020 1.040 105,300 -0.07(-6.31%)
May 11, 2012 1.030 1.110 1.030 1.110 104,800 +0.08(+7.77%)
May 10, 2012 1.040 1.040 1.020 1.030 28,951 -0.02(-1.90%)
May 09, 2012 1.050 1.050 1.020 1.050 67,893 +0.03(+2.94%)
May 08, 2012 1.070 1.070 1.020 1.020 53,950 -0.01(-0.97%)
May 07, 2012 0.9900 1.070 0.9800 1.030 75,194 +0.05(+5.10%)
May 04, 2012 1.010 1.040 0.9800 0.9800 319,350 -0.04(-3.92%)
May 03, 2012 1.020 1.090 1.020 1.020 105,500 +0.02(+2.00%)
May 02, 2012 1.020 1.120 1.000 1.000 105,200 -0.01(-0.99%)
May 01, 2012 1.100 1.120 1.010 1.010 97,314 -0.07(-6.48%)
Apr 30, 2012 1.040 1.100 1.040 1.080 35,167 +0.07(+6.93%)
Apr 27, 2012 1.140 1.140 1.000 1.010 128,000 -0.18(-15.13%)
Apr 26, 2012 1.200 1.200 1.190 1.190 5,813 -0.04(-3.25%)
Apr 25, 2012 1.190 1.230 1.190 1.230 5,700 +0.00(+0.00%)
Apr 24, 2012 1.200 1.230 1.200 1.230 7,343 +0.03(+2.50%)
Apr 23, 2012 1.200 1.200 1.200 1.200 5,012 -0.08(-6.25%)
Apr 20, 2012 1.110 1.280 1.110 1.280 38,550 +0.17(+15.32%)
Apr 19, 2012 1.200 1.200 1.000 1.110 99,075 -0.12(-9.76%)
Apr 18, 2012 1.280 1.280 1.220 1.230 31,413 -0.01(-0.81%)
Apr 17, 2012 1.300 1.300 1.230 1.240 27,868 -0.06(-4.62%)
Apr 16, 2012 1.340 1.340 1.290 1.300 16,887 +0.05(+4.00%)
Apr 13, 2012 1.270 1.280 1.250 1.250 12,050 -0.02(-1.57%)
Apr 12, 2012 1.260 1.300 1.260 1.270 10,500 -0.03(-2.31%)
Apr 11, 2012 1.310 1.310 1.300 1.300 6,769 +0.03(+2.36%)
Apr 10, 2012 1.310 1.310 1.270 1.270 11,500 -0.04(-3.05%)
Apr 09, 2012 1.340 1.340 1.310 1.310 7,700 +0.06(+4.80%)
Apr 05, 2012 1.360 1.380 1.250 1.250 24,544 -0.10(-7.41%)
Apr 04, 2012 1.380 1.380 1.310 1.350 15,375 -0.04(-2.88%)
Apr 03, 2012 1.400 1.400 1.300 1.390 40,131 -0.07(-4.79%)
Apr 02, 2012 1.470 1.470 1.450 1.460 20,710 -0.01(-0.68%)
Mar 30, 2012 1.380 1.470 1.380 1.470 20,400 +0.15(+11.36%)
Mar 29, 2012 1.350 1.480 1.300 1.320 30,535 -0.03(-2.22%)
Mar 28, 2012 1.350 1.370 1.350 1.350 79,120 -0.01(-0.74%)
Mar 27, 2012 1.420 1.420 1.360 1.360 32,880 -0.09(-6.21%)
Mar 26, 2012 1.400 1.470 1.400 1.450 8,828 +0.00(+0.00%)
Mar 23, 2012 1.390 1.450 1.370 1.450 44,902 +0.06(+4.32%)
Mar 22, 2012 1.370 1.390 1.340 1.390 81,854 -0.01(-0.71%)
Mar 21, 2012 1.380 1.400 1.350 1.400 363,188 +0.05(+3.70%)
Mar 20, 2012 1.390 1.390 1.350 1.350 41,500 -0.01(-0.74%)
Mar 19, 2012 1.360 1.360 1.350 1.360 25,066 -0.02(-1.45%)
Mar 16, 2012 1.360 1.380 1.360 1.380 31,000 +0.02(+1.47%)
Mar 15, 2012 1.400 1.400 1.350 1.360 77,556 -0.04(-2.86%)
Mar 14, 2012 1.360 1.400 1.360 1.400 134,727 +0.02(+1.45%)
Mar 13, 2012 1.370 1.400 1.360 1.380 11,802 +0.00(+0.00%)
Mar 12, 2012 1.440 1.480 1.360 1.380 39,040 -0.05(-3.50%)
Mar 09, 2012 1.420 1.430 1.360 1.430 107,450 +0.00(+0.00%)
Mar 08, 2012 1.380 1.450 1.370 1.430 59,000 +0.01(+0.70%)
Mar 07, 2012 1.420 1.420 1.420 1.420 500 +0.04(+2.90%)
Mar 06, 2012 1.360 1.380 1.310 1.380 43,372 -0.03(-2.13%)
Mar 05, 2012 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 02, 2012 1.400 1.410 1.400 1.410 4,100 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.