Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED

Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 25, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 18, 2016	0.0400	0.0450	0.0400	0.0450	26,000	+0.00(+0.00%)
May 17, 2016	0.0400	0.0450	0.0400	0.0450	43,000	+0.00(+0.00%)
May 16, 2016	0.0350	0.0450	0.0350	0.0450	188,700	+0.01(+50.00%)
May 10, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 05, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 29, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 26, 2016	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Apr 21, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 19, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 13, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 11, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 08, 2016	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Apr 06, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 01, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 31, 2016	0.0350	0.0350	0.0200	0.0200	128,000	+0.01(+33.33%)
Mar 28, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 24, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 23, 2016	0.0150	0.0150	0.0150	0.0150	75,000	+0.00(+0.00%)
Mar 10, 2016		0.0150	0.0150	0.0150	998	-0.01(-25.00%)
Mar 09, 2016	0.0200	0.0200	0.0200	0.0200	11,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Waseco Resources Inc (TSV: WRI )

Historical Prices