Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0700 0.0700 26,500 -0.00(-6.67%)
May 27, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 2,150 +0.00(+0.00%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0750 0.0700 0.0750 177,857 +0.00(+7.14%)
May 18, 2022 0.0650 0.0750 0.0650 0.0700 276,000 +0.01(+7.69%)
May 16, 2022 0.0650 0.0650 0 +0.01(+18.18%)
May 13, 2022 0.0450 0.0550 0.0400 0.0550 40,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 05, 2022 0.0500 0 -0.01(-23.08%)
May 03, 2022 0.0650 0.0650 248 -0.01(-7.14%)
Apr 28, 2022 0.0700 1,000 +0.01(+7.69%)
Apr 27, 2022 0.0600 0.0700 0.0600 0.0650 65,550 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0 -0.01(-18.75%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 18, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+7.14%)
Apr 11, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0800 2,640 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 5,327 +0.01(+6.67%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 500 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 41,100 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 81,600 -0.01(-5.88%)
Mar 25, 2022 0.0900 0.0900 0.0850 0.0850 8,000 +0.00(+0.00%)
Mar 24, 2022 0.0850 0.0950 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 23, 2022 0.0850 0.0900 0.0750 0.0900 45,000 +0.00(+5.88%)
Mar 22, 2022 0.0900 0.0900 0.0800 0.0850 51,000 -0.00(-5.56%)
Mar 21, 2022 0.0900 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0950 0.0850 0.0900 33,497 +0.00(+5.88%)
Mar 17, 2022 0.0800 0.0900 0.0800 0.0850 51,000 -0.00(-5.56%)
Mar 16, 2022 0.0850 0.0900 0.0800 0.0900 28,800 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 10, 2022 0.0900 0.1000 0.0900 0.0950 23,000 +0.01(+11.76%)
Mar 09, 2022 0.0850 0.0950 0.0850 0.0850 144,000 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1100 0.0850 0.0850 66,000 -0.01(-15.00%)
Mar 07, 2022 0.1050 0.1050 0.0950 0.1000 5,266 -0.00(-4.76%)
Mar 04, 2022 0.1100 0.1100 0.1050 0.1050 5,000 +0.00(+5.00%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1000 32,500 -0.00(-4.76%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.