Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WIKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0450 0.0450 64,000 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 04, 2021 0.0750 0.0750 0.0650 0.0750 109,875 -0.01(-6.25%)
May 03, 2021 0.0650 0.0800 0.0600 0.0800 54,000 +0.02(+33.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 21, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 20, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 19,400 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0550 0.0500 0.0500 89,000 -0.01(-16.67%)
Apr 13, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 191,000 -0.00(-9.09%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 68,900 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2021 0.0450 0.0450 0.0400 0.0450 223,000 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0400 0.0450 243,700 -0.01(-10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 11,600 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0600 0.0600 1,665 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Mar 11, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 166,000 -0.01(-16.67%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 08, 2021 0.0600 0.0600 0.0550 0.0550 17,000 -0.02(-21.43%)
Mar 05, 2021 0.0450 0.0700 0.0450 0.0700 39,100 +0.02(+27.27%)
Mar 04, 2021 0.0550 0.0650 0.0450 0.0550 50,000 -0.01(-15.38%)
Mar 03, 2021 0.0600 0.0650 0.0600 0.0650 18,800 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.