Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 28, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
May 27, 2021 0.1800 0.1850 0.1800 0.1800 12,000 +0.01(+2.86%)
May 26, 2021 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
May 25, 2021 0.1700 0.1800 0.1650 0.1800 2,500 +0.01(+5.88%)
May 20, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2021 0.1900 0.1900 0.1700 0.1700 10,500 -0.00(-2.86%)
May 18, 2021 0.1700 0.1750 0.1550 0.1750 13,000 +0.00(+0.00%)
May 17, 2021 0.1800 0.1800 0.1750 0.1750 4,889 -0.01(-2.78%)
May 14, 2021 0.1850 0.1850 0.1550 0.1800 101,300 -0.01(-5.26%)
May 13, 2021 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
May 12, 2021 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
May 11, 2021 0.1700 0.1750 0.1700 0.1700 7,500 +0.01(+6.25%)
May 10, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
May 07, 2021 0.1700 0.1700 0.1600 0.1600 40,500 +0.01(+3.23%)
May 06, 2021 0.1550 0.1550 0.1550 0.1550 30,600 -0.01(-6.06%)
May 05, 2021 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-2.94%)
May 04, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
May 03, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 30, 2021 0.1600 0.1650 0.1600 0.1650 3,100 +0.01(+6.45%)
Apr 29, 2021 0.1500 0.1650 0.1500 0.1550 85,000 -0.01(-3.13%)
Apr 28, 2021 0.1650 0.1800 0.1600 0.1600 144,500 -0.01(-5.88%)
Apr 27, 2021 0.1750 0.1750 0.1700 0.1700 17,500 -0.02(-10.53%)
Apr 26, 2021 0.1900 0.1900 0.1700 0.1900 52,604 +0.02(+11.76%)
Apr 22, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2021 0.2000 0.2150 0.1700 0.1700 211,925 -0.03(-15.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 15, 2021 0.2050 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Apr 14, 2021 0.2400 0.2400 0.2400 0.2400 625 +0.02(+9.09%)
Apr 13, 2021 0.2250 0.2250 0.2000 0.2200 46,200 +0.02(+10.00%)
Apr 12, 2021 0.2250 0.2250 0.2000 0.2000 55,500 -0.03(-13.04%)
Apr 09, 2021 0.2250 0.2300 0.2250 0.2300 92,000 +0.00(+0.00%)
Apr 06, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 05, 2021 0.2300 0.2500 0.2100 0.2200 14,500 +0.01(+4.76%)
Mar 31, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 30, 2021 0.2100 0.2100 0.2000 0.2100 59,500 +0.00(+0.00%)
Mar 29, 2021 0.2200 0.2200 0.2100 0.2100 38,000 -0.01(-4.55%)
Mar 26, 2021 0.2200 0.2200 0.2200 0.2200 11,000 -0.01(-2.22%)
Mar 25, 2021 0.2400 0.2400 0.2200 0.2250 87,500 +0.01(+2.27%)
Mar 24, 2021 0.2300 0.2300 0.2200 0.2200 3,500 +0.00(+0.00%)
Mar 23, 2021 0.2300 0.2300 0.2100 0.2200 105,000 -0.01(-4.35%)
Mar 22, 2021 0.2300 0.2300 0.2300 0.2300 5,025 -0.01(-4.17%)
Mar 18, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 17, 2021 0.2450 0.2500 0.2400 0.2400 76,409 -0.01(-2.04%)
Mar 16, 2021 0.2600 0.2600 0.2450 0.2450 35,892 +0.01(+2.08%)
Mar 15, 2021 0.2400 0.2450 0.2400 0.2400 60,200 +0.00(+0.00%)
Mar 12, 2021 0.2500 0.2700 0.2400 0.2400 71,000 +0.00(+0.00%)
Mar 11, 2021 0.2400 0.2400 0.2400 0.2400 31,500 +0.02(+9.09%)
Mar 10, 2021 0.2400 0.2400 0.2200 0.2200 54,800 -0.02(-8.33%)
Mar 09, 2021 0.2500 0.2500 0.2400 0.2400 180,100 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2500 0.2400 0.2400 72,500 -0.01(-4.00%)
Mar 05, 2021 0.2250 0.2650 0.2250 0.2500 283,000 +0.03(+13.64%)
Mar 04, 2021 0.2600 0.2600 0.2150 0.2200 231,333 -0.02(-8.33%)
Mar 03, 2021 0.2500 0.2600 0.2400 0.2400 86,000 -0.01(-4.00%)
Mar 02, 2021 0.2600 0.2650 0.2500 0.2500 346,240 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.