Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
May 25, 2021 0.0450 0.0450 0.0400 0.0400 74,700 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0400 0.0450 45,144 +0.00(+0.00%)
May 19, 2021 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0400 0.0450 112,830 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0450 0.0450 239,500 -0.01(-10.00%)
May 12, 2021 0.0450 0.0500 0.0450 0.0500 332,250 +0.00(+0.00%)
May 11, 2021 0.0450 0.0500 0.0400 0.0500 62,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 60,750 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0450 0.0450 131,240 -0.01(-10.00%)
May 06, 2021 0.0500 0.0550 0.0500 0.0500 492,473 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0500 0.0500 158,590 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0500 1,084,000 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0450 0.0450 327,500 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0450 0.0400 0.0450 83,250 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0450 0.0450 197,000 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0450 0.0450 0.0450 199,700 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0450 0.0450 9,929 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0500 0.0450 0.0450 68,280 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0450 0.0450 0.0450 317,600 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0450 830,185 -0.01(-10.00%)
Apr 16, 2021 0.0450 0.0500 0.0450 0.0500 783,000 +0.01(+11.11%)
Apr 15, 2021 0.0500 0.0500 0.0450 0.0450 56,850 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 13, 2021 0.0500 0.0500 0.0450 0.0500 332,578 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0450 0.0500 289,025 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0450 0.0500 830,800 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 86,200 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 643,462 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 91,499 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0450 0.0500 350,807 +0.01(+11.11%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 32,350 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0500 0.0450 0.0450 146,448 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0450 0.0450 372,100 -0.01(-10.00%)
Mar 25, 2021 0.0400 0.0500 0.0400 0.0500 387,960 +0.01(+25.00%)
Mar 24, 2021 0.0450 0.0450 0.0400 0.0400 39,800 -0.00(-11.11%)
Mar 23, 2021 0.0500 0.0500 0.0450 0.0450 965,268 -0.01(-10.00%)
Mar 22, 2021 0.0450 0.0500 0.0450 0.0500 1,280,722 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0500 0.0450 0.0450 281,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 0.0450 502,001 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 252,140 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0500 0.0450 0.0450 600,316 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0500 0.0450 0.0450 160,665 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0450 0.0450 458,800 -0.01(-10.00%)
Mar 11, 2021 0.0450 0.0500 0.0450 0.0500 632,500 +0.01(+11.11%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0450 1,078,745 +0.00(+0.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Mar 08, 2021 0.0450 0.0450 0.0450 0.0450 80,250 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0500 0.0400 0.0450 546,000 +0.00(+12.50%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0400 14,500 -0.00(-11.11%)
Mar 03, 2021 0.0400 0.0450 0.0400 0.0450 301,100 +0.00(+0.00%)
Mar 02, 2021 0.0450 0.0500 0.0400 0.0450 249,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.