Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HELP )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.2350 0.1700 0.2150 105,734 +0.04(+26.47%)
Mar 25, 2022 0.1450 0.1800 0.1450 0.1700 126,283 +0.03(+17.24%)
Mar 24, 2022 0.1000 0.1450 0.1000 0.1450 215,300 +0.05(+52.63%)
Mar 23, 2022 0.1000 0.1000 0.0900 0.0950 50,120 +0.01(+5.56%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 26,800 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 126,500 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Mar 17, 2022 0.0950 0.0950 0.0950 0.0950 20,372 +0.01(+5.56%)
Mar 16, 2022 0.0700 0.0900 0.0700 0.0900 254,100 +0.00(+5.88%)
Mar 15, 2022 0.0750 0.0850 0.0750 0.0850 85,500 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0750 0.0850 34,026 -0.01(-10.53%)
Mar 11, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.1000 0.0900 0.0950 58,250 +0.01(+5.56%)
Mar 08, 2022 0.1000 0.1000 0.0900 0.0900 40,700 -0.01(-10.00%)
Mar 07, 2022 0.1000 0.1000 0.0900 0.1000 65,000 +0.01(+5.26%)
Mar 04, 2022 0.0950 0.1000 0.0850 0.0950 45,000 -0.01(-5.00%)
Mar 03, 2022 0.1050 0.1200 0.1000 0.1000 84,459 -0.02(-20.00%)
Mar 02, 2022 0.1000 0.1250 0.1000 0.1250 64,500 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.