Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7700 0.7700 0.7700 0.7700 3,293 +0.03(+4.05%)
May 30, 2022 0.7700 0.7700 0.7400 0.7400 3,723 +0.00(+0.00%)
May 27, 2022 0.7600 0.7600 0.6900 0.7400 13,537 +0.02(+2.78%)
May 26, 2022 0.7200 0.7200 0.7200 0.7200 4,223 +0.00(+0.00%)
May 25, 2022 0.7900 0.7900 0.7200 0.7200 1,931 -0.07(-8.86%)
May 24, 2022 0.7900 0.7900 0.7900 0.7900 550 -0.01(-1.25%)
May 19, 2022 0.8000 0 -0.07(-8.05%)
May 18, 2022 0.8700 0.8700 0.8700 0.8700 558 +0.04(+4.82%)
May 17, 2022 0.8000 0.8300 0.8000 0.8300 5,178 +0.08(+10.67%)
May 16, 2022 0.8000 0.8000 0.6500 0.7500 36,787 -0.02(-2.60%)
May 13, 2022 0.8100 0.8100 0.7700 0.7700 7,331 -0.07(-8.33%)
May 12, 2022 0.9600 0.9600 0.8400 0.8400 1,557 -0.06(-6.67%)
May 11, 2022 0.9600 0.9600 0.9000 0.9000 1,108 -0.03(-3.23%)
May 10, 2022 0.9500 0.9500 0.9300 0.9300 8,525 -0.02(-2.11%)
May 09, 2022 0.9500 0.9500 0.9500 0.9500 502 +0.00(+0.00%)
May 06, 2022 0.9500 0.9500 0.9500 0.9500 500 +0.05(+5.56%)
May 05, 2022 0.9800 0.9800 0.9000 0.9000 6,281 -0.05(-5.26%)
May 04, 2022 0.9400 0.9500 0.9200 0.9500 29,490 +0.00(+0.00%)
May 03, 2022 1.000 1.000 0.9500 0.9500 1,911 -0.01(-1.04%)
May 02, 2022 0.9600 0.9600 0.9500 0.9600 7,970 -0.04(-4.00%)
Apr 29, 2022 0.9500 1.000 0.9500 1.000 15,946 +0.05(+5.26%)
Apr 28, 2022 0.9000 0.9500 0.9000 0.9500 27,947 -0.03(-3.06%)
Apr 27, 2022 1.090 1.090 0.9800 0.9800 1,607 -0.07(-6.67%)
Apr 26, 2022 1.070 1.100 1.060 1.050 40,115 +0.00(+0.00%)
Apr 25, 2022 1.030 1.050 0.9500 1.050 18,986 +0.02(+1.94%)
Apr 22, 2022 1.000 1.080 0.9500 1.030 12,711 +0.03(+3.00%)
Apr 21, 2022 0.8000 1.100 0.8000 1.000 40,018 +0.15(+17.65%)
Apr 20, 2022 0.9500 0.9500 0.8500 0.8500 8,700 -0.06(-6.59%)
Apr 19, 2022 1.000 1.000 0.8600 0.9100 26,194 -0.05(-5.21%)
Apr 18, 2022 1.020 1.020 0.9600 0.9600 6,062 -0.06(-5.88%)
Apr 14, 2022 1.020 0 -0.01(-0.97%)
Apr 13, 2022 1.080 1.080 1.030 1.030 1,000 -0.05(-4.63%)
Apr 12, 2022 1.080 1.080 1.050 1.080 3,300 +0.00(+0.00%)
Apr 11, 2022 1.080 1.120 1.080 1.080 825 -0.02(-1.82%)
Apr 08, 2022 1.200 1.200 1.020 1.100 4,282 -0.04(-3.51%)
Apr 07, 2022 1.100 1.140 1.010 1.140 19,528 +0.04(+3.64%)
Apr 06, 2022 1.390 1.390 1.000 1.100 27,140 -0.15(-12.00%)
Apr 05, 2022 1.390 1.390 1.250 1.250 2,415 -0.10(-7.41%)
Apr 04, 2022 1.400 1.400 1.250 1.350 1,094 +0.03(+2.27%)
Apr 01, 2022 1.320 1.390 1.250 1.320 9,944 +0.01(+0.76%)
Mar 31, 2022 1.400 1.400 1.300 1.310 16,966 -0.09(-6.43%)
Mar 30, 2022 1.400 1.400 1.320 1.400 10,639 +0.02(+1.45%)
Mar 29, 2022 1.380 1.380 1.350 1.380 18,365 -0.02(-1.43%)
Mar 28, 2022 1.350 1.400 1.350 1.400 41,122 +0.00(+0.00%)
Mar 25, 2022 1.490 1.490 1.350 1.400 2,769 +0.04(+2.94%)
Mar 24, 2022 1.500 1.500 1.360 1.360 5,005 +0.01(+0.74%)
Mar 23, 2022 1.430 1.430 1.350 1.350 11,622 -0.05(-3.57%)
Mar 22, 2022 1.400 1.400 1.350 1.400 1,606 -0.05(-3.45%)
Mar 21, 2022 1.450 1.450 1.400 1.450 418 +0.02(+1.40%)
Mar 18, 2022 1.450 1.450 1.350 1.430 3,811 -0.02(-1.38%)
Mar 17, 2022 1.500 1.500 1.350 1.450 3,911 +0.08(+5.84%)
Mar 16, 2022 1.450 1.500 1.350 1.370 24,852 -0.08(-5.52%)
Mar 15, 2022 1.490 1.500 1.250 1.450 9,076 -0.04(-2.68%)
Mar 14, 2022 1.590 1.590 1.450 1.490 10,579 -0.11(-6.88%)
Mar 11, 2022 1.600 1.600 1.600 1.600 330 +0.03(+1.91%)
Mar 10, 2022 1.700 1.700 1.550 1.570 20,733 -0.14(-8.19%)
Mar 09, 2022 1.600 1.800 1.590 1.710 36,824 +0.11(+6.87%)
Mar 08, 2022 1.750 1.750 1.450 1.600 3,821 +0.00(+0.00%)
Mar 07, 2022 1.750 1.750 1.450 1.600 3,236 +0.15(+10.34%)
Mar 04, 2022 1.600 1.600 1.450 1.450 915 +0.00(+0.00%)
Mar 03, 2022 1.600 1.600 1.450 1.450 416 -0.05(-3.33%)
Mar 02, 2022 1.560 1.580 1.400 1.500 15,582 -0.09(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.