Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0850 0.0900 0.0850 0.0900 58,541 +0.00(+0.00%)
May 28, 2021 0.0900 0.0950 0.0850 0.0900 387,453 +0.00(+0.00%)
May 27, 2021 0.0900 0.0950 0.0850 0.0900 445,577 +0.00(+0.00%)
May 26, 2021 0.0900 0.0950 0.0850 0.0900 103,481 +0.00(+0.00%)
May 25, 2021 0.0800 0.1050 0.0800 0.0900 1,866,216 +0.01(+12.50%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 20, 2021 0.0750 0.0750 0.0700 0.0700 312,249 -0.00(-6.67%)
May 19, 2021 0.0750 0.0750 0.0700 0.0750 245,433 +0.00(+0.00%)
May 18, 2021 0.0700 0.0750 0.0700 0.0750 466,110 +0.00(+7.14%)
May 17, 2021 0.0700 0.0700 0.0650 0.0700 693,580 +0.00(+0.00%)
May 14, 2021 0.0650 0.0700 0.0650 0.0700 389,721 +0.01(+7.69%)
May 13, 2021 0.0700 0.0700 0.0650 0.0650 192,200 +0.01(+8.33%)
May 12, 2021 0.0600 0.0650 0.0600 0.0600 251,334 -0.01(-7.69%)
May 11, 2021 0.0600 0.0700 0.0600 0.0650 136,511 +0.01(+8.33%)
May 10, 2021 0.0700 0.0700 0.0600 0.0600 652,761 -0.01(-14.29%)
May 07, 2021 0.0550 0.0700 0.0550 0.0700 2,054,060 +0.02(+27.27%)
May 06, 2021 0.0600 0.0600 0.0550 0.0550 478,121 -0.00(-8.33%)
May 05, 2021 0.0550 0.0600 0.0550 0.0600 485,600 +0.00(+9.09%)
May 04, 2021 0.0600 0.0600 0.0550 0.0550 12,500 +0.00(+0.00%)
May 03, 2021 0.0550 0.0600 0.0550 0.0550 360,229 -0.00(-8.33%)
Apr 30, 2021 0.0600 0.0650 0.0550 0.0600 1,097,400 +0.00(+9.09%)
Apr 29, 2021 0.0650 0.0650 0.0550 0.0550 338,471 -0.00(-8.33%)
Apr 28, 2021 0.0650 0.0650 0.0600 0.0600 463,650 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0650 0.0600 0.0600 585,359 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0650 91,729 +0.01(+8.33%)
Apr 23, 2021 0.0600 0.0650 0.0550 0.0600 844,700 -0.01(-7.69%)
Apr 22, 2021 0.0600 0.0650 0.0600 0.0650 215,551 +0.01(+8.33%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0600 426,747 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 387,397 -0.01(-14.29%)
Apr 19, 2021 0.0650 0.0700 0.0600 0.0700 342,215 +0.01(+7.69%)
Apr 16, 2021 0.0550 0.0650 0.0550 0.0650 1,514,100 +0.01(+8.33%)
Apr 15, 2021 0.0600 0.0600 0.0600 0.0600 26,332 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0650 0.0600 0.0600 67,033 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0600 264,617 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0600 0.0600 530,518 -0.01(-7.69%)
Apr 09, 2021 0.0700 0.0700 0.0650 0.0650 139,700 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0700 0.0600 0.0650 78,600 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 124,650 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0650 0.0650 0.0650 202,800 +0.01(+8.33%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0600 120,900 -0.01(-7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0650 0.0600 0.0650 771,060 +0.01(+8.33%)
Mar 30, 2021 0.0550 0.0600 0.0550 0.0600 1,563,342 +0.01(+20.00%)
Mar 29, 2021 0.0500 0.0550 0.0500 0.0500 67,150 -0.00(-9.09%)
Mar 26, 2021 0.0500 0.0550 0.0500 0.0550 200,000 +0.00(+0.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0550 1,937,644 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0600 0.0550 0.0550 299,759 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0550 0.0550 57,700 -0.00(-8.33%)
Mar 19, 2021 0.0550 0.0600 0.0550 0.0600 510,200 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 30,818 +0.00(+9.09%)
Mar 17, 2021 0.0550 0.0600 0.0500 0.0550 226,805 -0.00(-8.33%)
Mar 16, 2021 0.0550 0.0600 0.0500 0.0600 319,384 +0.00(+9.09%)
Mar 15, 2021 0.0550 0.0550 0.0500 0.0550 119,076 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0600 0.0500 0.0550 618,600 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0550 0.0500 0.0550 520,986 +0.00(+10.00%)
Mar 10, 2021 0.0550 0.0600 0.0500 0.0500 1,044,800 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0550 0.0500 0.0500 436,810 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0500 0.0500 158,570 +0.00(+0.00%)
Mar 05, 2021 0.0550 0.0550 0.0500 0.0500 513,100 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0550 0.0450 0.0500 316,533 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0500 0.0500 105,777 -0.00(-9.09%)
Mar 02, 2021 0.0550 0.0600 0.0550 0.0550 1,209,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.