Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2242 2264 2193 2196 0 -53.31(-2.37%)
May 30, 2013 2231 2271 2219 2249 0 +15.82(+0.71%)
May 29, 2013 2249 2260 2214 2233 0 -27.81(-1.23%)
May 28, 2013 2263 2292 2238 2261 0 +25.28(+1.13%)
May 24, 2013 2236 2236 2236 0 +40.93(+1.86%)
May 23, 2013 2167 2217 2136 2195 0 -3.30(-0.15%)
May 22, 2013 2211 2268 2175 2198 0 -3.65(-0.17%)
May 21, 2013 2180 2222 2165 2202 0 +31.79(+1.46%)
May 20, 2013 2195 2229 2153 2170 0 -72.19(-3.22%)
May 17, 2013 2232 2254 2197 2242 0 +23.20(+1.05%)
May 16, 2013 2266 2274 2188 2219 0 -52.93(-2.33%)
May 15, 2013 2287 2312 2243 2272 0 +25.04(+1.11%)
May 13, 2013 2206 2263 2192 2247 0 +43.08(+1.95%)
May 10, 2013 2160 2215 2147 2204 0 +49.93(+2.32%)
May 09, 2013 2154 2177 2139 2154 0 -0.21(-0.01%)
May 08, 2013 2157 2182 2135 2154 0 -2.06(-0.10%)
May 07, 2013 2178 2194 2146 2156 0 -19.77(-0.91%)
May 06, 2013 2197 2213 2163 2176 0 -21.42(-0.97%)
May 03, 2013 2188 2208 2145 2197 0 +54.67(+2.55%)
May 02, 2013 2129 2167 2105 2143 0 +45.58(+2.17%)
May 01, 2013 2101 2142 2077 2097 0 -7.30(-0.35%)
Apr 30, 2013 2130 2137 2080 2105 0 -25.26(-1.19%)
Apr 29, 2013 2140 2157 2115 2130 0 -1.22(-0.06%)
Apr 26, 2013 2131 2142 2110 2131 0 +1.77(+0.08%)
Apr 25, 2013 2104 2149 2083 2129 0 +56.80(+2.74%)
Apr 24, 2013 2138 2153 2060 2072 0 -100.73(-4.64%)
Apr 23, 2013 2196 2223 2152 2173 0 -7.33(-0.34%)
Apr 22, 2013 2155 2196 2129 2180 0 +45.45(+2.13%)
Apr 19, 2013 2065 2149 2062 2135 0 +64.04(+3.09%)
Apr 18, 2013 2115 2120 2054 2071 0 -42.85(-2.03%)
Apr 17, 2013 2111 2130 2076 2114 0 -11.98(-0.56%)
Apr 16, 2013 2105 2131 2085 2126 0 +43.28(+2.08%)
Apr 15, 2013 2142 2149 2077 2083 0 -54.66(-2.56%)
Apr 12, 2013 2107 2154 2096 2137 0 +32.29(+1.53%)
Apr 11, 2013 2080 2120 2071 2105 0 +34.14(+1.65%)
Apr 10, 2013 2012 2076 2008 2071 0 +64.01(+3.19%)
Apr 09, 2013 2013 2028 1993 2007 0 +7.86(+0.39%)
Apr 08, 2013 1992 2007 1971 1999 0 +7.37(+0.37%)
Apr 05, 2013 1980 2002 1965 1992 0 -14.41(-0.72%)
Apr 04, 2013 2006 2026 1986 2006 0 +11.73(+0.59%)
Apr 03, 2013 2027 2036 1979 1994 0 -30.82(-1.52%)
Apr 02, 2013 1997 2038 1986 2025 0 +40.49(+2.04%)
Apr 01, 2013 1993 2016 1969 1985 0 -2.75(-0.14%)
Mar 28, 2013 1987 1987 1987 0 +46.58(+2.40%)
Mar 27, 2013 1896 1947 1887 1941 0 +40.91(+2.15%)
Mar 26, 2013 1891 1911 1879 1900 0 +18.34(+0.97%)
Mar 25, 2013 1903 1912 1870 1881 0 -15.12(-0.80%)
Mar 22, 2013 1881 1902 1869 1897 0 +26.80(+1.43%)
Mar 21, 2013 1870 1884 1858 1870 0 -8.06(-0.43%)
Mar 20, 2013 1871 1890 1860 1878 0 +21.14(+1.14%)
Mar 19, 2013 1857 1879 1832 1857 0 +3.49(+0.19%)
Mar 18, 2013 1851 1869 1826 1853 0 -16.57(-0.89%)
Mar 15, 2013 1878 1892 1858 1870 0 -12.72(-0.68%)
Mar 14, 2013 1875 1893 1867 1883 0 +9.87(+0.53%)
Mar 13, 2013 1876 1884 1857 1873 0 -5.05(-0.27%)
Mar 12, 2013 1867 1883 1852 1878 0 +13.93(+0.75%)
Mar 11, 2013 1859 1877 1841 1864 0 +2.44(+0.13%)
Mar 08, 2013 1862 1874 1841 1861 0 +9.82(+0.53%)
Mar 07, 2013 1859 1866 1839 1852 0 -8.23(-0.44%)
Mar 06, 2013 1854 1873 1838 1860 0 +12.59(+0.68%)
Mar 05, 2013 1824 1862 1819 1847 0 +30.59(+1.68%)
Mar 04, 2013 1792 1819 1778 1817 0 +11.97(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.