Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3867 3896 3829 3851 0 -18.02(-0.47%)
May 28, 2015 3880 3904 3838 3869 0 -24.80(-0.64%)
May 27, 2015 3843 3903 3821 3894 0 +68.70(+1.80%)
May 26, 2015 3870 3892 3802 3826 0 -67.91(-1.74%)
May 22, 2015 3894 3894 3894 3894 0 +3.37(+0.09%)
May 21, 2015 3868 3909 3849 3890 0 +15.45(+0.40%)
May 20, 2015 3852 3904 3805 3875 0 +22.95(+0.60%)
May 19, 2015 3855 3884 3824 3852 0 +0.24(+0.01%)
May 18, 2015 3799 3866 3792 3851 0 +44.65(+1.17%)
May 15, 2015 3820 3848 3779 3807 0 +2.56(+0.07%)
May 14, 2015 3764 3813 3719 3804 0 +69.19(+1.85%)
May 13, 2015 3753 3787 3712 3735 0 -1.88(-0.05%)
May 12, 2015 3713 3759 3666 3737 0 -5.58(-0.15%)
May 11, 2015 3760 3787 3724 3743 0 -2.06(-0.06%)
May 08, 2015 3698 3768 3679 3745 0 +91.78(+2.51%)
May 07, 2015 3653 3697 3593 3653 0 +13.79(+0.38%)
May 06, 2015 3661 3689 3591 3639 0 -17.57(-0.48%)
May 05, 2015 3706 3726 3637 3657 0 -64.18(-1.72%)
May 04, 2015 3726 3786 3700 3721 0 +16.27(+0.44%)
May 01, 2015 3645 3742 3629 3705 0 +108.82(+3.03%)
Apr 30, 2015 3657 3692 3559 3596 0 -88.12(-2.39%)
Apr 29, 2015 3674 3732 3633 3684 0 +0.75(+0.02%)
Apr 28, 2015 3721 3759 3625 3683 0 -32.69(-0.88%)
Apr 27, 2015 3829 3844 3691 3716 0 -98.65(-2.59%)
Apr 24, 2015 3837 3877 3777 3814 0 -69.04(-1.78%)
Apr 23, 2015 3853 3901 3819 3883 0 +27.33(+0.71%)
Apr 22, 2015 3892 3918 3818 3856 0 -5.84(-0.15%)
Apr 21, 2015 3815 3892 3783 3862 0 +76.37(+2.02%)
Apr 20, 2015 3790 3813 3737 3786 0 +29.65(+0.79%)
Apr 17, 2015 3790 3813 3724 3756 0 -74.61(-1.95%)
Apr 16, 2015 3829 3867 3802 3831 0 +0.49(+0.01%)
Apr 15, 2015 3794 3847 3768 3830 0 +56.47(+1.50%)
Apr 14, 2015 3780 3806 3734 3774 0 -6.36(-0.17%)
Apr 13, 2015 3776 3844 3761 3780 0 +3.93(+0.10%)
Apr 10, 2015 3749 3795 3720 3776 0 +37.02(+0.99%)
Apr 09, 2015 3721 3760 3684 3739 0 +24.04(+0.65%)
Apr 08, 2015 3660 3745 3649 3715 0 +63.30(+1.73%)
Apr 07, 2015 3627 3714 3618 3652 0 +36.10(+1.00%)
Apr 06, 2015 3601 3664 3586 3616 0 -10.61(-0.29%)
Apr 02, 2015 3626 3626 3626 3626 0 -2.89(-0.08%)
Apr 01, 2015 3675 3682 3558 3629 0 -50.08(-1.36%)
Mar 31, 2015 3754 3777 3673 3679 0 -97.46(-2.58%)
Mar 30, 2015 3788 3818 3737 3777 0 +18.45(+0.49%)
Mar 27, 2015 3729 3798 3723 3758 0 +35.83(+0.96%)
Mar 26, 2015 3679 3766 3636 3722 0 +5.48(+0.15%)
Mar 25, 2015 3850 3878 3711 3717 0 -131.79(-3.42%)
Mar 24, 2015 3869 3927 3825 3849 0 -19.42(-0.50%)
Mar 23, 2015 3896 3931 3834 3868 0 -91.44(-2.31%)
Mar 20, 2015 3975 4010 3891 3959 0 +79.72(+2.05%)
Mar 19, 2015 3839 3898 3821 3880 0 +66.08(+1.73%)
Mar 18, 2015 3778 3839 3728 3814 0 +29.37(+0.78%)
Mar 17, 2015 3752 3808 3722 3784 0 +16.98(+0.45%)
Mar 16, 2015 3695 3778 3679 3767 0 +109.26(+2.99%)
Mar 13, 2015 3639 3703 3617 3658 0 +5.41(+0.15%)
Mar 12, 2015 3658 3675 3619 3653 0 +19.97(+0.55%)
Mar 11, 2015 3662 3682 3613 3633 0 -16.25(-0.45%)
Mar 10, 2015 3643 3703 3616 3649 0 -38.41(-1.04%)
Mar 09, 2015 3688 3710 3639 3687 0 -0.37(-0.01%)
Mar 06, 2015 3752 3771 3674 3688 0 -80.37(-2.13%)
Mar 05, 2015 3732 3801 3714 3768 0 +56.00(+1.51%)
Mar 04, 2015 3712 3742 3673 3712 0 +9.14(+0.25%)
Mar 03, 2015 3705 3708 3688 3703 0 -30.95(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.