Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2943 2962 2907 2918 0 -49.58(-1.67%)
May 30, 2019 2963 2986 2939 2967 0 +9.59(+0.32%)
May 29, 2019 2965 2984 2931 2958 0 -24.72(-0.83%)
May 28, 2019 3023 3051 2979 2983 0 -48.84(-1.61%)
May 24, 2019 3044 3067 3015 3031 0 -2.23(-0.07%)
May 23, 2019 3034 3058 3000 3034 0 -12.26(-0.40%)
May 22, 2019 3013 3062 2988 3046 0 +22.16(+0.73%)
May 21, 2019 3000 3040 2987 3024 0 +41.49(+1.39%)
May 20, 2019 2992 3014 2964 2982 0 -30.47(-1.01%)
May 17, 2019 3003 3045 2993 3013 0 -5.16(-0.17%)
May 16, 2019 3000 3051 2994 3018 0 +21.10(+0.70%)
May 15, 2019 2960 3013 2943 2997 0 +19.87(+0.67%)
May 14, 2019 2964 3006 2952 2977 0 +21.01(+0.71%)
May 13, 2019 2982 3000 2933 2956 0 -78.68(-2.59%)
May 10, 2019 3048 3063 2974 3035 0 -22.41(-0.73%)
May 09, 2019 3046 3072 3002 3057 0 -8.90(-0.29%)
May 08, 2019 3063 3098 3034 3066 0 -6.47(-0.21%)
May 07, 2019 3104 3130 3049 3072 0 -67.25(-2.14%)
May 06, 2019 3083 3147 3063 3140 0 +15.19(+0.49%)
May 03, 2019 3094 3141 3079 3124 0 +47.06(+1.53%)
May 02, 2019 3068 3108 3040 3077 0 +9.07(+0.30%)
May 01, 2019 3069 3111 3028 3068 0 -21.09(-0.68%)
Apr 30, 2019 3099 3121 3051 3089 0 -7.18(-0.23%)
Apr 29, 2019 3098 3125 3069 3096 0 -4.35(-0.14%)
Apr 26, 2019 3097 3120 3056 3101 0 +5.58(+0.18%)
Apr 25, 2019 3034 3108 3012 3095 0 +53.48(+1.76%)
Apr 24, 2019 3085 3096 3029 3042 0 -38.18(-1.24%)
Apr 23, 2019 3031 3099 3016 3080 0 +49.62(+1.64%)
Apr 22, 2019 3035 3063 3002 3030 0 -7.15(-0.24%)
Apr 18, 2019 3092 3102 2998 3038 0 -39.08(-1.27%)
Apr 17, 2019 3177 3186 3059 3077 0 -93.97(-2.96%)
Apr 16, 2019 3227 3247 3159 3171 0 -43.50(-1.35%)
Apr 15, 2019 3227 3253 3186 3214 0 -7.26(-0.23%)
Apr 12, 2019 3250 3271 3205 3221 0 -13.29(-0.41%)
Apr 11, 2019 3290 3299 3211 3235 0 -46.58(-1.42%)
Apr 10, 2019 3254 3295 3231 3281 0 +45.91(+1.42%)
Apr 09, 2019 3266 3279 3224 3235 0 -43.82(-1.34%)
Apr 08, 2019 3286 3302 3239 3279 0 -13.45(-0.41%)
Apr 05, 2019 3256 3312 3247 3293 0 +51.77(+1.60%)
Apr 04, 2019 3240 3271 3210 3241 0 -1.85(-0.06%)
Apr 03, 2019 3256 3268 3215 3243 0 +0.82(+0.03%)
Apr 02, 2019 3222 3263 3210 3242 0 +16.38(+0.51%)
Apr 01, 2019 3237 3260 3206 3225 0 +11.04(+0.34%)
Mar 29, 2019 3194 3233 3174 3214 0 +71.12(+2.26%)
Mar 28, 2019 3143 3171 3104 3143 0 +10.29(+0.33%)
Mar 27, 2019 3163 3187 3111 3133 0 -32.76(-1.03%)
Mar 26, 2019 3128 3184 3119 3166 0 +57.21(+1.84%)
Mar 25, 2019 3107 3130 3068 3109 0 +4.34(+0.14%)
Mar 22, 2019 3178 3197 3100 3104 0 -86.72(-2.72%)
Mar 21, 2019 3150 3210 3125 3191 0 -100.24(-3.05%)
Mar 20, 2019 3304 3326 3270 3291 0 -16.32(-0.49%)
Mar 19, 2019 3304 3333 3284 3307 0 +10.65(+0.32%)
Mar 18, 2019 3317 3335 3277 3297 0 -24.51(-0.74%)
Mar 15, 2019 3284 3331 3271 3321 0 +45.80(+1.40%)
Mar 14, 2019 3279 3302 3246 3276 0 -3.32(-0.10%)
Mar 13, 2019 3244 3300 3228 3279 0 +46.27(+1.43%)
Mar 12, 2019 3224 3254 3202 3233 0 +21.23(+0.66%)
Mar 11, 2019 3164 3220 3152 3211 0 +58.09(+1.84%)
Mar 08, 2019 3148 3175 3112 3153 0 -14.78(-0.47%)
Mar 07, 2019 3205 3213 3148 3168 0 -39.25(-1.22%)
Mar 06, 2019 3284 3293 3191 3207 0 -74.50(-2.27%)
Mar 05, 2019 3297 3323 3266 3282 0 -14.94(-0.45%)
Mar 04, 2019 3353 3362 3259 3297 0 -46.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.