Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19230600000000 19230600000000 19230600000000 19230600000000 0 -34900000000.00(-0.18%)
May 30, 2016 19265500000000 19265500000000 19265500000000 19265500000000 0 +39100000000.00(+0.20%)
May 26, 2016 19226400000000 19226400000000 19226400000000 19226400000000 0 +10300000000.00(+0.05%)
May 25, 2016 19216100000000 19216100000000 19216100000000 19216100000000 0 +2000000000.00(+0.01%)
May 24, 2016 19214100000000 19214100000000 19214100000000 19214100000000 0 -8900000000.00(-0.05%)
May 23, 2016 19223000000000 19223000000000 19223000000000 19223000000000 0 +10500000000.00(+0.05%)
May 22, 2016 19212500000000 19212500000000 19212500000000 19212500000000 0 +2700000000.00(+0.01%)
May 19, 2016 19209800000000 19209800000000 19209800000000 19209800000000 0 -2700000000.00(-0.01%)
May 18, 2016 19212500000000 19212500000000 19212500000000 19212500000000 0 +6000000000.00(+0.03%)
May 17, 2016 19206500000000 19206500000000 19206500000000 19206500000000 0 -11500000000.00(-0.06%)
May 16, 2016 19218000000000 19218000000000 19218000000000 19218000000000 0 +11000000000.00(+0.06%)
May 15, 2016 19207000000000 19207000000000 19207000000000 19207000000000 0 +7100000000.00(+0.04%)
May 12, 2016 19199900000000 19199900000000 19199900000000 19199900000000 0 -300000000.00(-0.00%)
May 11, 2016 19200200000000 19200200000000 19200200000000 19200200000000 0 +6800000000.00(+0.04%)
May 10, 2016 19193400000000 19193400000000 19193400000000 19193400000000 0 -11100000000.00(-0.06%)
May 09, 2016 19204500000000 19204500000000 19204500000000 19204500000000 0 +7000000000.00(+0.04%)
May 08, 2016 19197500000000 19197500000000 19197500000000 19197500000000 0 +7400000000.00(+0.04%)
May 05, 2016 19190100000000 19190100000000 19190100000000 19190100000000 0 +2000000000.00(+0.01%)
May 04, 2016 19188100000000 19188100000000 19188100000000 19188100000000 0 +1400000000.00(+0.01%)
May 03, 2016 19186700000000 19186700000000 19186700000000 19186700000000 0 +14900000000.00(+0.08%)
May 02, 2016 19171800000000 19171800000000 19171800000000 19171800000000 0 +1800000000.00(+0.01%)
May 01, 2016 19170000000000 19170000000000 19170000000000 19170000000000 0 -17400000000.00(-0.09%)
Apr 28, 2016 19187400000000 19187400000000 19187400000000 19187400000000 0 +1200000000.00(+0.01%)
Apr 27, 2016 19186200000000 19186200000000 19186200000000 19186200000000 0 -23200000000.00(-0.12%)
Apr 26, 2016 19209400000000 19209400000000 19209400000000 19209400000000 0 -9300000000.00(-0.05%)
Apr 25, 2016 19218700000000 19218700000000 19218700000000 19218700000000 0 +8400000000.00(+0.04%)
Apr 24, 2016 19210300000000 19210300000000 19210300000000 19210300000000 0 +12100000000.00(+0.06%)
Apr 21, 2016 19198200000000 19198200000000 19198200000000 19198200000000 0 +1400000000.00(+0.01%)
Apr 20, 2016 19196800000000 19196800000000 19196800000000 19196800000000 0 -18900000000.00(-0.10%)
Apr 19, 2016 19215700000000 19215700000000 19215700000000 19215700000000 0 -6100000000.00(-0.03%)
Apr 18, 2016 19221800000000 19221800000000 19221800000000 19221800000000 0 +13500000000.00(+0.07%)
Apr 17, 2016 19208300000000 19208300000000 19208300000000 19208300000000 0 +4700000000.00(+0.02%)
Apr 14, 2016 19203600000000 19203600000000 19203600000000 19203600000000 0 +400000000.00(+0.00%)
Apr 13, 2016 19203200000000 19203200000000 19203200000000 19203200000000 0 -18100000000.00(-0.09%)
Apr 12, 2016 19221300000000 19221300000000 19221300000000 19221300000000 0 -12700000000.00(-0.07%)
Apr 11, 2016 19234000000000 19234000000000 19234000000000 19234000000000 0 +7800000000.00(+0.04%)
Apr 10, 2016 19226200000000 19226200000000 19226200000000 19226200000000 0 +3000000000.00(+0.02%)
Apr 07, 2016 19223200000000 19223200000000 19223200000000 19223200000000 0 +2000000000.00(+0.01%)
Apr 06, 2016 19221200000000 19221200000000 19221200000000 19221200000000 0 -17700000000.00(-0.09%)
Apr 05, 2016 19238900000000 19238900000000 19238900000000 19238900000000 0 +1800000000.00(+0.01%)
Apr 04, 2016 19237100000000 19237100000000 19237100000000 19237100000000 0 +9100000000.00(+0.05%)
Apr 03, 2016 19228000000000 19228000000000 19228000000000 19228000000000 0 +9500000000.00(+0.05%)
Mar 31, 2016 19218500000000 19218500000000 19218500000000 19218500000000 0 -46400000000.00(-0.24%)
Mar 30, 2016 19264900000000 19264900000000 19264900000000 19264900000000 0 +31900000000.00(+0.17%)
Mar 29, 2016 19233000000000 19233000000000 19233000000000 19233000000000 0 -2700000000.00(-0.01%)
Mar 28, 2016 19235700000000 19235700000000 19235700000000 19235700000000 0 +5600000000.00(+0.03%)
Mar 27, 2016 19230100000000 19230100000000 19230100000000 19230100000000 0 +15200000000.00(+0.08%)
Mar 24, 2016 19214900000000 19214900000000 19214900000000 19214900000000 0 +3200000000.00(+0.02%)
Mar 23, 2016 19211700000000 19211700000000 19211700000000 19211700000000 0 +11100000000.00(+0.06%)
Mar 22, 2016 19200600000000 19200600000000 19200600000000 19200600000000 0 -10700000000.00(-0.06%)
Mar 21, 2016 19211300000000 19211300000000 19211300000000 19211300000000 0 +5700000000.00(+0.03%)
Mar 20, 2016 19205600000000 19205600000000 19205600000000 19205600000000 0 +2600000000.00(+0.01%)
Mar 17, 2016 19203000000000 19203000000000 19203000000000 19203000000000 0 +14800000000.00(+0.08%)
Mar 16, 2016 19188200000000 19188200000000 19188200000000 19188200000000 0 +36800000000.00(+0.19%)
Mar 15, 2016 19151400000000 19151400000000 19151400000000 19151400000000 0 -10500000000.00(-0.05%)
Mar 14, 2016 19161900000000 19161900000000 19161900000000 19161900000000 0 +33200000000.00(+0.17%)
Mar 13, 2016 19128700000000 19128700000000 19128700000000 19128700000000 0 +4400000000.00(+0.02%)
Mar 11, 2016 19124300000000 19124300000000 19124300000000 19124300000000 0 -1000000000.00(-0.01%)
Mar 10, 2016 19125300000000 19125300000000 19125300000000 19125300000000 0 +25100000000.00(+0.13%)
Mar 09, 2016 19100200000000 19100200000000 19100200000000 19100200000000 0 -12700000000.00(-0.07%)
Mar 08, 2016 19112900000000 19112900000000 19112900000000 19112900000000 0 +15100000000.00(+0.08%)
Mar 07, 2016 19097800000000 19097800000000 19097800000000 19097800000000 0 +4300000000.00(+0.02%)
Mar 04, 2016 19093500000000 19093500000000 19093500000000 19093500000000 0 +300000000.00(+0.00%)
Mar 03, 2016 19093200000000 19093200000000 19093200000000 19093200000000 0 -4300000000.00(-0.02%)
Mar 02, 2016 19097500000000 19097500000000 19097500000000 19097500000000 0 +6600000000.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.