Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12796
12804
12548
12605
0
-178.90(-1.40%)
May 30, 2018
12693
12784
12663
12784
0
+117.30(+0.93%)
May 29, 2018
12786
12803
12609
12666
0
-197.00(-1.53%)
May 28, 2018
13016
13041
12828
12864
0
-74.50(-0.58%)
May 27, 2018
12917
13002
12852
12938
0
+0.00(+0.00%)
May 26, 2018
12917
13002
12852
12938
0
+0.00(+0.00%)
May 25, 2018
12917
13002
12852
12938
0
+82.90(+0.64%)
May 24, 2018
12956
13006
12802
12855
0
-121.70(-0.94%)
May 23, 2018
13139
13148
12930
12977
0
-193.10(-1.47%)
May 22, 2018
13133
13204
13062
13170
0
+92.20(+0.71%)
May 21, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 20, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 19, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 18, 2018
13116
13133
13051
13078
0
-36.90(-0.28%)
May 17, 2018
12985
13115
12982
13115
0
+118.30(+0.91%)
May 16, 2018
12984
13031
12960
12996
0
+26.30(+0.20%)
May 15, 2018
12948
13006
12918
12970
0
-7.70(-0.06%)
May 14, 2018
13010
13015
12927
12978
0
-23.50(-0.18%)
May 13, 2018
13023
13033
12964
13001
0
+0.00(+0.00%)
May 12, 2018
13023
13033
12964
13001
0
+0.00(+0.00%)
May 11, 2018
13023
13033
12964
13001
0
-21.70(-0.17%)
May 10, 2018
12975
13034
12928
13023
0
+79.80(+0.62%)
May 09, 2018
12918
12962
12890
12943
0
+30.90(+0.24%)
May 08, 2018
12924
12934
12855
12912
0
-35.90(-0.28%)
May 07, 2018
12827
12961
12814
12948
0
+128.50(+1.00%)
May 06, 2018
12733
12820
12708
12820
0
+0.00(+0.00%)
May 05, 2018
12733
12820
12708
12820
0
+0.00(+0.00%)
May 04, 2018
12733
12820
12708
12820
0
+129.40(+1.02%)
May 03, 2018
12776
12798
12665
12690
0
-112.00(-0.87%)
May 02, 2018
12611
12828
12605
12802
0
+190.10(+1.51%)
May 01, 2018
12606
12623
12564
12612
0
+0.00(+0.00%)
Apr 30, 2018
12606
12623
12564
12612
0
+31.20(+0.25%)
Apr 29, 2018
12573
12628
12518
12581
0
+0.00(+0.00%)
Apr 28, 2018
12573
12628
12518
12581
0
+0.00(+0.00%)
Apr 27, 2018
12573
12628
12518
12581
0
+80.40(+0.64%)
Apr 26, 2018
12396
12503
12384
12500
0
+78.20(+0.63%)
Apr 25, 2018
12457
12485
12312
12422
0
-128.50(-1.02%)
Apr 24, 2018
12602
12647
12481
12551
0
-21.60(-0.17%)
Apr 23, 2018
12538
12588
12466
12572
0
+31.90(+0.25%)
Apr 22, 2018
12556
12585
12491
12540
0
+0.00(+0.00%)
Apr 21, 2018
12556
12585
12491
12540
0
+0.00(+0.00%)
Apr 20, 2018
12556
12585
12491
12540
0
-26.90(-0.21%)
Apr 19, 2018
12596
12596
12535
12567
0
-23.40(-0.19%)
Apr 18, 2018
12598
12640
12548
12591
0
+5.20(+0.04%)
Apr 17, 2018
12443
12614
12417
12586
0
+194.20(+1.57%)
Apr 16, 2018
12479
12487
12376
12391
0
-51.00(-0.41%)
Apr 15, 2018
12461
12524
12412
12442
0
+0.00(+0.00%)
Apr 14, 2018
12461
12524
12412
12442
0
+0.00(+0.00%)
Apr 13, 2018
12461
12524
12412
12442
0
+27.40(+0.22%)
Apr 12, 2018
12282
12434
12264
12415
0
+121.00(+0.98%)
Apr 11, 2018
12372
12382
12257
12294
0
-103.30(-0.83%)
Apr 10, 2018
12390
12429
12335
12397
0
+135.50(+1.11%)
Apr 09, 2018
12311
12371
12205
12262
0
+20.50(+0.17%)
Apr 08, 2018
12243
12290
12202
12241
0
+0.00(+0.00%)
Apr 07, 2018
12243
12290
12202
12241
0
+0.00(+0.00%)
Apr 06, 2018
12243
12290
12202
12241
0
-63.90(-0.52%)
Apr 05, 2018
12154
12322
12136
12305
0
+347.30(+2.90%)
Apr 04, 2018
12000
12011
11792
11958
0
-44.60(-0.37%)
Apr 03, 2018
11998
12070
11914
12002
0
-94.20(-0.78%)
Apr 02, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Apr 01, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 31, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 30, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 29, 2018
11956
12151
11942
12097
0
+156.00(+1.31%)
Mar 28, 2018
11868
11961
11770
11941
0
-30.10(-0.25%)
Mar 27, 2018
11996
12043
11928
11971
0
+183.50(+1.56%)
Mar 26, 2018
11920
11984
11727
11787
0
-99.00(-0.83%)
Mar 25, 2018
11996
12002
11819
11886
0
+0.00(+0.00%)
Mar 24, 2018
11996
12002
11819
11886
0
+0.00(+0.00%)
Mar 23, 2018
11996
12002
11819
11886
0
-213.80(-1.77%)
Mar 22, 2018
12188
12267
12010
12100
0
-209.10(-1.70%)
Mar 21, 2018
12337
12344
12250
12309
0
+1.90(+0.02%)
Mar 20, 2018
12261
12320
12192
12307
0
+90.30(+0.74%)
Mar 19, 2018
12346
12370
12184
12217
0
-172.60(-1.39%)
Mar 18, 2018
12346
12454
12338
12390
0
+0.00(+0.00%)
Mar 17, 2018
12346
12454
12338
12390
0
+0.00(+0.00%)
Mar 16, 2018
12346
12454
12338
12390
0
+44.00(+0.36%)
Mar 15, 2018
12284
12378
12240
12346
0
+107.90(+0.88%)
Mar 14, 2018
12212
12323
12203
12238
0
+16.70(+0.14%)
Mar 13, 2018
12426
12460
12162
12221
0
-197.40(-1.59%)
Mar 12, 2018
12453
12455
12361
12418
0
+71.70(+0.58%)
Mar 11, 2018
12332
12408
12285
12347
0
+0.00(+0.00%)
Mar 10, 2018
12332
12408
12285
12347
0
+0.00(+0.00%)
Mar 09, 2018
12332
12408
12285
12347
0
-8.90(-0.07%)
Mar 08, 2018
12238
12383
12177
12356
0
+110.20(+0.90%)
Mar 07, 2018
12060
12265
12021
12245
0
+131.50(+1.09%)
Mar 06, 2018
12229
12260
12110
12114
0
+23.00(+0.19%)
Mar 05, 2018
11832
12110
11831
12091
0
+177.20(+1.49%)
Mar 04, 2018
12052
12081
11878
11914
0
+0.00(+0.00%)
Mar 03, 2018
12052
12081
11878
11914
0
+0.00(+0.00%)
Mar 02, 2018
12052
12081
11878
11914
0
-277.20(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.