Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11742 11755 11662 11727 0 +0.00(+0.00%)
May 30, 2019 11742 11755 11662 11727 0 -111.00(-0.94%)
May 29, 2019 11906 11928 11829 11838 0 -189.20(-1.57%)
May 28, 2019 12100 12113 11992 12027 0 -44.20(-0.37%)
May 27, 2019 12078 12124 12050 12071 0 +60.20(+0.50%)
May 24, 2019 12027 12082 11991 12011 0 +0.00(+0.00%)
May 23, 2019 12027 12082 11991 12011 0 -157.70(-1.30%)
May 22, 2019 12142 12211 12056 12169 0 +25.20(+0.21%)
May 21, 2019 12112 12178 12067 12144 0 +102.20(+0.85%)
May 20, 2019 12227 12246 11994 12041 0 -197.60(-1.61%)
May 17, 2019 12253 12271 12150 12239 0 +0.00(+0.00%)
May 16, 2019 12253 12271 12150 12239 0 +139.30(+1.15%)
May 15, 2019 12018 12100 11862 12100 0 +108.00(+0.90%)
May 14, 2019 11909 11992 11898 11992 0 +114.90(+0.97%)
May 13, 2019 12044 12053 11844 11877 0 -183.10(-1.52%)
May 10, 2019 12105 12141 12010 12060 0 +0.00(+0.00%)
May 09, 2019 12105 12141 12010 12060 0 -120.10(-0.99%)
May 08, 2019 12111 12208 12064 12180 0 +87.20(+0.72%)
May 07, 2019 12299 12319 12057 12093 0 -194.20(-1.58%)
May 06, 2019 12172 12299 12135 12287 0 -125.90(-1.01%)
May 03, 2019 12345 12436 12344 12413 0 +0.00(+0.00%)
May 02, 2019 12345 12436 12344 12413 0 +68.70(+0.56%)
Apr 30, 2019 12314 12345 12282 12344 0 +0.00(+0.00%)
Apr 29, 2019 12314 12345 12282 12344 0 +28.90(+0.23%)
Apr 26, 2019 12284 12324 12260 12315 0 +0.00(+0.00%)
Apr 25, 2019 12284 12324 12260 12315 0 +2.00(+0.02%)
Apr 24, 2019 12233 12350 12224 12313 0 +77.70(+0.64%)
Apr 23, 2019 12224 12252 12183 12236 0 +13.10(+0.11%)
Apr 18, 2019 12138 12244 12100 12222 0 +0.00(+0.00%)
Apr 17, 2019 12138 12244 12100 12222 0 +121.10(+1.00%)
Apr 16, 2019 12027 12116 12026 12101 0 +81.00(+0.67%)
Apr 15, 2019 12011 12030 11983 12020 0 +20.40(+0.17%)
Apr 12, 2019 11913 12031 11890 12000 0 +0.00(+0.00%)
Apr 11, 2019 11913 12031 11890 12000 0 +94.00(+0.79%)
Apr 10, 2019 11864 11937 11864 11906 0 +55.30(+0.47%)
Apr 09, 2019 11927 11988 11851 11851 0 -112.80(-0.94%)
Apr 08, 2019 11980 11990 11948 11963 0 -46.40(-0.39%)
Apr 04, 2019 11993 12024 11968 12010 0 +55.40(+0.46%)
Apr 03, 2019 11855 11961 11854 11954 0 +199.60(+1.70%)
Apr 02, 2019 11703 11778 11659 11755 0 +72.80(+0.62%)
Apr 01, 2019 11617 11707 11613 11682 0 +156.00(+1.35%)
Mar 29, 2019 11492 11549 11442 11526 0 +0.00(+0.00%)
Mar 28, 2019 11492 11549 11442 11526 0 +107.00(+0.94%)
Mar 27, 2019 11439 11502 11368 11419 0 -0.50(-0.00%)
Mar 26, 2019 11374 11447 11300 11420 0 +72.80(+0.64%)
Mar 25, 2019 11323 11392 11312 11347 0 -17.50(-0.15%)
Mar 22, 2019 11578 11624 11356 11364 0 +0.00(+0.00%)
Mar 21, 2019 11578 11624 11356 11364 0 -239.70(-2.07%)
Mar 20, 2019 11704 11721 11596 11604 0 -184.50(-1.57%)
Mar 19, 2019 11673 11823 11652 11788 0 +131.30(+1.13%)
Mar 18, 2019 11686 11712 11636 11657 0 -28.60(-0.24%)
Mar 15, 2019 11609 11726 11575 11686 0 +0.00(+0.00%)
Mar 14, 2019 11609 11726 11575 11686 0 +113.30(+0.98%)
Mar 13, 2019 11499 11587 11487 11572 0 +48.20(+0.42%)
Mar 12, 2019 11612 11619 11500 11524 0 -19.30(-0.17%)
Mar 11, 2019 11498 11551 11463 11544 0 +85.70(+0.75%)
Mar 08, 2019 11430 11476 11405 11458 0 +0.00(+0.00%)
Mar 07, 2019 11430 11476 11405 11458 0 -129.80(-1.12%)
Mar 06, 2019 11593 11653 11565 11588 0 -33.10(-0.28%)
Mar 05, 2019 11571 11628 11552 11621 0 +28.00(+0.24%)
Mar 04, 2019 11646 11650 11592 11593 0 -9.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.