Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,694.00
-220.00 (-0.33%)
Streaming Realtime Price
Updated: 10:10 AM EDT, Jun 16, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
32376
31181
31874
1,645
+69.50(+0.22%)
May 30, 2022
32196
29276
31805
3,225
+2335.90(+7.93%)
May 29, 2022
29561
28814
29469
937
+383.40(+1.32%)
May 28, 2022
29232
28482
29085
727
+400.80(+1.40%)
May 27, 2022
29443
28254
28685
2,112
-678.20(-2.31%)
May 26, 2022
29853
28003
29363
2,858
-338.60(-1.14%)
May 25, 2022
30190
29314
29701
1,562
+45.70(+0.15%)
May 24, 2022
29810
28632
29656
1,443
+587.10(+2.02%)
May 23, 2022
30628
28839
29069
2,169
-1310.80(-4.31%)
May 22, 2022
30458
29209
30379
1,295
+909.50(+3.09%)
May 21, 2022
29621
28915
29470
491
+201.90(+0.69%)
May 20, 2022
30726
28690
29268
2,361
-956.10(-3.16%)
May 19, 2022
30505
28615
30224
2,557
+1443.10(+5.01%)
May 18, 2022
30670
28694
28781
2,265
-1739.40(-5.70%)
May 17, 2022
30754
29400
30520
2,148
+542.90(+1.81%)
May 16, 2022
31362
29060
29978
3,131
-1137.80(-3.66%)
May 15, 2022
31412
29441
31115
2,077
+1094.70(+3.65%)
May 14, 2022
30282
28561
30021
3,007
+563.40(+1.91%)
May 13, 2022
30975
28686
29457
5,921
+480.80(+1.66%)
May 12, 2022
30091
25401
28976
16,653
+380.70(+1.33%)
May 11, 2022
32148
27758
28596
11,109
-2455.40(-7.91%)
May 10, 2022
32650
29731
31051
7,810
+450.10(+1.47%)
May 09, 2022
34224
30331
30601
7,231
-3527.40(-10.34%)
May 08, 2022
35724
33710
34128
2,668
-1487.70(-4.18%)
May 07, 2022
36124
34778
35616
1,194
-483.30(-1.34%)
May 06, 2022
36648
35269
36099
2,595
-412.30(-1.13%)
May 05, 2022
39840
35579
36512
3,722
-3100.40(-7.83%)
May 04, 2022
40050
37643
39612
2,313
+1935.60(+5.14%)
May 03, 2022
38689
37516
37676
1,152
-1009.90(-2.61%)
May 02, 2022
39153
38046
38686
1,442
+148.00(+0.38%)
May 01, 2022
38672
37400
38538
1,281
+800.30(+2.12%)
Apr 30, 2022
38787
37597
37738
683
-860.40(-2.23%)
Apr 29, 2022
39924
38174
38598
1,591
-1177.50(-2.96%)
Apr 28, 2022
40387
38880
39776
1,847
+587.00(+1.50%)
Apr 27, 2022
39495
37886
39189
1,776
+1187.80(+3.13%)
Apr 26, 2022
40800
37701
38001
2,899
-2473.20(-6.11%)
Apr 25, 2022
40603
38203
40474
2,219
+919.70(+2.33%)
Apr 24, 2022
39945
38987
39555
686
-227.90(-0.57%)
Apr 23, 2022
39984
39301
39783
375
+34.20(+0.09%)
Apr 22, 2022
40809
39198
39748
2,169
-676.50(-1.67%)
Apr 21, 2022
42979
39770
40425
2,137
-1012.80(-2.44%)
Apr 20, 2022
42220
40893
41438
1,352
-27.40(-0.07%)
Apr 19, 2022
41754
40579
41465
1,456
+619.50(+1.52%)
Apr 18, 2022
41101
38547
40846
2,453
+1195.00(+3.01%)
Apr 17, 2022
40603
39644
39651
453
-841.10(-2.08%)
Apr 16, 2022
40701
40015
40492
381
+12.30(+0.03%)
Apr 15, 2022
40870
39789
40479
737
+568.60(+1.42%)
Apr 14, 2022
41504
39582
39911
1,177
-1241.20(-3.02%)
Apr 13, 2022
41558
39585
41152
1,561
+1021.50(+2.55%)
Apr 12, 2022
40691
39274
40130
2,135
+480.90(+1.21%)
Apr 11, 2022
42416
39218
39650
2,268
-2696.90(-6.37%)
Apr 10, 2022
43451
41889
42346
868
-184.60(-0.43%)
Apr 09, 2022
42656
42132
42531
525
+360.90(+0.86%)
Apr 08, 2022
43986
42120
42170
1,451
-1442.20(-3.31%)
Apr 07, 2022
43896
42742
43612
1,432
+129.40(+0.30%)
Apr 06, 2022
45912
43087
43483
3,034
-2281.80(-4.99%)
Apr 05, 2022
47201
45479
45765
1,189
-1040.60(-2.22%)
Apr 04, 2022
46862
45125
46805
1,439
+262.20(+0.56%)
Apr 03, 2022
47458
45566
46543
1,037
+493.30(+1.07%)
Apr 02, 2022
47218
45650
46050
723
-171.20(-0.37%)
Apr 01, 2022
46740
44244
46221
2,021
+504.30(+1.10%)
Mar 31, 2022
47624
45533
45717
1,307
-1471.10(-3.12%)
Mar 30, 2022
47721
46572
47188
1,621
-258.40(-0.54%)
Mar 29, 2022
48129
46897
47446
1,766
+155.00(+0.33%)
Mar 28, 2022
48234
46650
47291
2,683
+549.10(+1.17%)
Mar 27, 2022
46950
44457
46742
1,508
+2255.90(+5.07%)
Mar 26, 2022
44815
44101
44486
494
+178.60(+0.40%)
Mar 25, 2022
45137
43617
44308
1,727
+354.30(+0.81%)
Mar 24, 2022
44240
42544
43953
2,266
+1283.20(+3.01%)
Mar 23, 2022
42789
41779
42670
1,816
+331.90(+0.78%)
Mar 22, 2022
43337
40901
42338
2,370
+1347.10(+3.29%)
Mar 21, 2022
41589
40517
40991
1,791
-290.40(-0.70%)
Mar 20, 2022
42324
40930
41282
1,098
-941.30(-2.23%)
Mar 19, 2022
42405
41554
42223
925
+369.90(+0.88%)
Mar 18, 2022
42362
40069
41853
2,125
+852.00(+2.08%)
Mar 17, 2022
41497
40449
41001
1,670
-145.20(-0.35%)
Mar 16, 2022
41694
38866
41146
5,984
+1777.40(+4.51%)
Mar 15, 2022
39896
38142
39369
1,634
-391.20(-0.98%)
Mar 14, 2022
39913
37567
39760
1,447
+1925.80(+5.09%)
Mar 13, 2022
39312
37596
37834
749
-1297.40(-3.32%)
Mar 12, 2022
39459
38654
39132
948
+251.40(+0.65%)
Mar 11, 2022
40237
38245
38880
2,071
-690.70(-1.75%)
Mar 10, 2022
42146
38545
39571
2,487
-2401.00(-5.72%)
Mar 09, 2022
42592
38668
41972
1,977
+3232.50(+8.34%)
Mar 08, 2022
39377
37885
38739
1,893
+392.80(+1.02%)
Mar 07, 2022
39557
37170
38347
1,931
+75.70(+0.20%)
Mar 06, 2022
39701
38100
38271
1,182
-1112.10(-2.82%)
Mar 05, 2022
39620
38600
39383
834
+339.00(+0.87%)
Mar 04, 2022
42557
38591
39044
2,473
-3506.40(-8.24%)
Mar 03, 2022
44118
41832
42550
2,244
-1555.00(-3.53%)
Mar 02, 2022
45332
43350
44105
2,069
-85.30(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.