Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+14.29%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 42,001 +0.00(+0.00%)
May 24, 2022 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 18, 2022 0.0350 0.0350 0 -0.00(-12.50%)
May 13, 2022 0.0400 0 -0.00(-11.11%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 100,722 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 75,000 +0.01(+11.11%)
Apr 26, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 1,455 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 104,333 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 162,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 148,002 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 180,000 -0.00(-9.09%)
Apr 11, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 189,000 +0.00(+10.00%)
Apr 07, 2022 0.0550 0.0550 0.0500 0.0500 904,002 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 242,066 +0.00(+0.00%)
Mar 31, 2022 0.0500 41 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 105,500 -0.00(-9.09%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Mar 24, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 9,333 -0.00(-9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+10.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 690,082 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0500 0.0350 0.0500 602,000 +0.01(+25.00%)
Mar 16, 2022 0.0350 0.0400 0.0350 0.0400 320,222 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 111 +0.00(+14.29%)
Mar 08, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2022 0.0400 0 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0400 254,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.