Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 26, 2023 0.0200 0 +0.01(+33.33%)
May 18, 2023 0.0150 0 +0.00(+0.00%)
May 16, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 09, 2023 0.0200 0 -0.01(-20.00%)
May 05, 2023 0.0250 0 +0.01(+25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 950,400 +0.00(+0.00%)
May 01, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Apr 27, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2023 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Apr 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Mar 27, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0250 0.0250 105,396 -0.00(-16.67%)
Mar 23, 2023 0.0250 0.0300 0.0250 0.0300 337,525 +0.01(+50.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 100 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.