Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PIKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 22, 2020 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
May 20, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.05(+34.48%)
May 19, 2020 0.1950 0.1950 0.1450 0.1450 2,000 -0.04(-19.44%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.06(+56.52%)
May 14, 2020 0.1150 0.1150 0.1150 0.1150 80,000 +0.00(+0.00%)
May 13, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
May 11, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 425,000 +0.06(+122.22%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 14, 2020 0.0400 0.0500 0.0200 0.0500 105,000 -0.04(-47.37%)
Apr 02, 2020 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.