Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0150	0	+0.00(+0.00%)
May 23, 2023				0.0150	0	-0.01(-25.00%)
May 17, 2023				0.0200	0	+0.01(+33.33%)
May 15, 2023	0.0150			0.0150	0	-0.01(-25.00%)
May 03, 2023				0.0200	341	+0.00(+0.00%)
May 02, 2023	0.0200	0.0200	0.0200	0.0200	40,000	+0.01(+33.33%)
Apr 28, 2023				0.0150	0	-0.01(-25.00%)
Apr 26, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Apr 25, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Apr 24, 2023	0.0150	0.0200	0.0150	0.0200	96,000	-0.01(-20.00%)
Apr 21, 2023	0.0200	0.0250	0.0200	0.0250	14,000	+0.00(+0.00%)
Apr 17, 2023	0.0250			0.0250	0	+0.01(+25.00%)
Apr 14, 2023	0.0150	0.0200	0.0150	0.0200	7,438	+0.00(+0.00%)
Apr 13, 2023	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Apr 10, 2023	0.0250			0.0250	0	+0.01(+25.00%)
Apr 06, 2023				0.0200	0	+0.00(+0.00%)
Apr 05, 2023	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 04, 2023	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Apr 03, 2023	0.0250	0.0250	0.0200	0.0200	10,922	+0.01(+33.33%)
Mar 24, 2023				0.0150	0	-0.01(-25.00%)
Mar 22, 2023	0.0200			0.0200	0	-0.01(-20.00%)
Mar 20, 2023	0.0250			0.0250	0	+0.01(+66.67%)
Mar 17, 2023	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Mar 14, 2023				0.0200	0	+0.00(+0.00%)
Mar 13, 2023	0.0200	0.0200	0.0200	0.0200	136,850	+0.00(+0.00%)
Mar 10, 2023	0.0200	0.0200	0.0200	0.0200	200,000	-0.01(-20.00%)
Mar 09, 2023	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Mar 06, 2023	0.0250			0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices