Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6100 0.5500 0.6100 284,296 +0.01(+1.67%)
May 28, 2020 0.5700 0.6400 0.5600 0.6000 411,310 +0.03(+5.26%)
May 27, 2020 0.5000 0.5700 0.4850 0.5700 603,856 +0.05(+9.62%)
May 26, 2020 0.5100 0.5200 0.4950 0.5200 270,653 +0.00(+0.00%)
May 25, 2020 0.4750 0.5500 0.4750 0.5200 409,388 +0.05(+9.47%)
May 22, 2020 0.4650 0.4750 0.4500 0.4750 254,478 +0.01(+3.26%)
May 21, 2020 0.4450 0.4600 0.4300 0.4600 303,445 +0.02(+3.37%)
May 20, 2020 0.4700 0.4750 0.4400 0.4450 292,646 -0.02(-5.32%)
May 19, 2020 0.3900 0.4750 0.3850 0.4700 936,265 +0.08(+20.51%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
May 14, 2020 0.3850 0.3850 0.3450 0.3700 139,118 +0.00(+0.00%)
May 13, 2020 0.3900 0.4000 0.3600 0.3700 342,494 -0.03(-6.33%)
May 12, 2020 0.3800 0.3950 0.3650 0.3950 314,634 +0.02(+3.95%)
May 11, 2020 0.3750 0.3850 0.3600 0.3800 182,192 +0.01(+1.33%)
May 08, 2020 0.3750 0.4000 0.3650 0.3750 342,093 +0.01(+1.35%)
May 07, 2020 0.3700 0.3850 0.3700 0.3700 251,641 +0.01(+1.37%)
May 06, 2020 0.3400 0.3650 0.3400 0.3650 125,955 +0.03(+8.96%)
May 05, 2020 0.3150 0.3500 0.3050 0.3350 240,107 +0.02(+6.35%)
May 04, 2020 0.3000 0.3150 0.2900 0.3150 105,600 +0.02(+5.00%)
May 01, 2020 0.2850 0.3000 0.2650 0.3000 242,511 +0.01(+3.45%)
Apr 30, 2020 0.2900 0.2900 0.2800 0.2900 117,728 -0.01(-3.33%)
Apr 29, 2020 0.3100 0.3200 0.2800 0.3000 996,317 -0.07(-17.81%)
Apr 28, 2020 0.3500 0.4000 0.3500 0.3650 624,579 +0.01(+1.39%)
Apr 27, 2020 0.3150 0.3800 0.3100 0.3600 844,143 +0.04(+12.50%)
Apr 24, 2020 0.2400 0.3400 0.2400 0.3200 1,409,024 +0.09(+36.17%)
Apr 23, 2020 0.2350 0.2400 0.2350 0.2350 98,821 +0.00(+0.00%)
Apr 22, 2020 0.2450 0.2450 0.2300 0.2350 202,619 -0.01(-2.08%)
Apr 21, 2020 0.2200 0.2600 0.2200 0.2400 415,268 +0.01(+6.67%)
Apr 20, 2020 0.2300 0.2300 0.2250 0.2250 235,725 +0.00(+0.00%)
Apr 17, 2020 0.2200 0.2300 0.2150 0.2250 141,091 +0.01(+2.27%)
Apr 16, 2020 0.2150 0.2200 0.2150 0.2200 127,178 +0.00(+0.00%)
Apr 15, 2020 0.2200 0.2250 0.2150 0.2200 328,350 +0.00(+0.00%)
Apr 14, 2020 0.2150 0.2250 0.2150 0.2200 507,156 +0.00(+0.00%)
Apr 13, 2020 0.2300 0.2300 0.2150 0.2200 613,706 -0.01(-4.35%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 08, 2020 0.2400 0.2500 0.2350 0.2350 514,929 +0.00(+0.00%)
Apr 07, 2020 0.2300 0.2600 0.2300 0.2350 964,839 +0.00(+2.17%)
Apr 06, 2020 0.2150 0.2400 0.2150 0.2300 145,038 +0.01(+4.55%)
Apr 03, 2020 0.2100 0.2250 0.2100 0.2200 98,915 +0.01(+4.76%)
Apr 02, 2020 0.2200 0.2200 0.2100 0.2100 97,496 +0.00(+0.00%)
Apr 01, 2020 0.2200 0.2200 0.2100 0.2100 217,612 -0.02(-6.67%)
Mar 31, 2020 0.2200 0.2250 0.2200 0.2250 209,950 +0.01(+4.65%)
Mar 30, 2020 0.2150 0.2200 0.2100 0.2150 103,140 +0.00(+0.00%)
Mar 27, 2020 0.2150 0.2250 0.2000 0.2150 592,881 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2200 0.2000 0.2150 873,155 +0.01(+4.88%)
Mar 25, 2020 0.2200 0.2200 0.2000 0.2050 461,400 -0.01(-4.65%)
Mar 24, 2020 0.2150 0.2200 0.1900 0.2150 955,579 +0.01(+4.88%)
Mar 23, 2020 0.2050 0.2300 0.1900 0.2050 364,137 +0.01(+7.89%)
Mar 20, 2020 0.1900 0.1950 0.1800 0.1900 409,337 +0.01(+5.56%)
Mar 19, 2020 0.1600 0.1900 0.1600 0.1800 389,050 +0.02(+16.13%)
Mar 18, 2020 0.1750 0.1750 0.1550 0.1550 742,393 -0.02(-13.89%)
Mar 17, 2020 0.1800 0.1850 0.1750 0.1800 567,858 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.1750 0.1800 332,902 -0.04(-18.18%)
Mar 13, 2020 0.2250 0.2400 0.2100 0.2200 216,505 -0.01(-2.22%)
Mar 12, 2020 0.2400 0.2500 0.2200 0.2250 251,820 -0.03(-11.76%)
Mar 11, 2020 0.2500 0.2600 0.2450 0.2550 138,044 +0.01(+2.00%)
Mar 10, 2020 0.2650 0.2650 0.2450 0.2500 236,150 -0.01(-1.96%)
Mar 09, 2020 0.2450 0.2600 0.2350 0.2550 432,184 -0.01(-1.92%)
Mar 06, 2020 0.2550 0.2800 0.2500 0.2600 514,627 +0.01(+1.96%)
Mar 05, 2020 0.2650 0.2700 0.2500 0.2550 319,298 -0.01(-1.92%)
Mar 04, 2020 0.2450 0.2700 0.2450 0.2600 214,386 +0.02(+8.33%)
Mar 03, 2020 0.2500 0.2500 0.2300 0.2400 443,357 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.