Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.000 2.090 2.000 2.090 900 +0.00(+0.00%)
May 28, 2009 2.100 2.100 1.910 2.090 1,600 +0.02(+0.97%)
May 26, 2009 2.070 2.070 2.070 2.070 0 -0.03(-1.43%)
May 22, 2009 2.040 2.100 2.040 2.100 2,483 +0.00(+0.00%)
May 21, 2009 2.080 2.100 2.080 2.100 1,000 +0.00(+0.00%)
May 20, 2009 2.100 2.100 2.100 2.100 649 +0.01(+0.47%)
May 19, 2009 2.050 2.110 2.040 2.090 999 +0.04(+1.95%)
May 18, 2009 1.945 2.090 1.945 2.050 1,110 -0.13(-5.96%)
May 15, 2009 2.140 2.180 2.040 2.180 2,900 +0.09(+4.31%)
May 14, 2009 2.040 2.090 2.040 2.090 1,000 -0.02(-0.95%)
May 13, 2009 2.200 2.200 2.040 2.110 22,672 +0.06(+2.93%)
May 12, 2009 2.140 2.200 2.050 2.050 10,091 -0.05(-2.38%)
May 11, 2009 2.050 2.180 2.050 2.100 7,850 +0.06(+2.95%)
May 08, 2009 2.000 2.050 2.000 2.040 8,307 +0.04(+1.99%)
May 07, 2009 2.050 2.050 1.920 2.000 1,532 -0.05(-2.44%)
May 06, 2009 1.750 2.242 1.750 2.050 23,167 +0.05(+2.51%)
May 05, 2009 2.200 2.200 1.800 2.000 43,168 -0.34(-14.53%)
May 04, 2009 1.920 2.350 1.920 2.340 10,839 +0.13(+5.88%)
May 01, 2009 2.450 2.500 2.200 2.210 6,485 -0.19(-7.77%)
Apr 30, 2009 2.350 2.396 2.350 2.396 450 -0.03(-1.40%)
Apr 29, 2009 2.430 2.430 2.430 2.430 199 +0.33(+15.71%)
Apr 28, 2009 2.040 2.100 2.040 2.100 440 -0.35(-14.29%)
Apr 27, 2009 2.075 2.450 1.760 2.450 3,958 +0.05(+2.08%)
Apr 24, 2009 2.400 2.400 2.400 2.400 3,116 -0.05(-2.04%)
Apr 23, 2009 2.340 2.450 2.340 2.450 8,950 +0.10(+4.26%)
Apr 22, 2009 2.330 2.350 2.330 2.350 1,299 +0.02(+0.86%)
Apr 21, 2009 2.300 2.330 2.200 2.330 1,242 +0.04(+1.75%)
Apr 20, 2009 1.980 2.310 1.980 2.290 1,050 -0.01(-0.43%)
Apr 17, 2009 1.990 2.300 1.990 2.300 3,939 +0.28(+13.86%)
Apr 16, 2009 2.030 2.040 2.000 2.020 2,300 +0.04(+2.23%)
Apr 15, 2009 1.950 1.976 1.850 1.976 1,300 +0.04(+1.86%)
Apr 14, 2009 1.880 1.940 1.870 1.940 5,206 +0.09(+4.86%)
Apr 13, 2009 1.770 1.850 1.770 1.850 2,000 +0.02(+1.09%)
Apr 09, 2009 1.610 1.830 1.610 1.830 1,137 -0.01(-0.59%)
Apr 07, 2009 1.880 1.880 1.841 1.841 1,000 +0.22(+13.63%)
Apr 06, 2009 1.620 1.620 1.620 1.620 100 -0.20(-10.99%)
Apr 03, 2009 1.610 1.830 1.600 1.820 13,640 +0.03(+1.68%)
Apr 02, 2009 1.759 1.870 1.610 1.790 6,040 +0.01(+0.56%)
Apr 01, 2009 1.770 1.790 1.640 1.780 2,500 +0.01(+0.56%)
Mar 30, 2009 1.650 1.770 1.770 1.770 500 +0.12(+7.27%)
Mar 26, 2009 1.650 1.650 1.650 1.650 200 -0.10(-5.71%)
Mar 25, 2009 1.750 1.760 1.750 1.750 1,100 -0.12(-6.42%)
Mar 24, 2009 1.510 1.870 1.510 1.870 525 -0.01(-0.53%)
Mar 20, 2009 1.880 1.880 1.880 1.880 200 +0.00(+0.00%)
Mar 19, 2009 1.870 1.880 1.870 1.880 373 +0.05(+2.73%)
Mar 18, 2009 1.880 1.880 1.760 1.830 1,188 -0.11(-5.67%)
Mar 12, 2009 1.940 1.940 1.940 1.940 1,200 +0.29(+17.58%)
Mar 11, 2009 1.650 1.650 1.650 1.650 1,000 +0.01(+0.60%)
Mar 10, 2009 1.080 1.650 1.080 1.640 2,744 +0.01(+0.62%)
Mar 09, 2009 1.506 1.630 1.310 1.630 2,259 -0.02(-1.21%)
Mar 06, 2009 1.440 1.650 1.440 1.650 2,112 -0.03(-1.79%)
Mar 05, 2009 1.670 1.690 1.430 1.680 1,270 +0.18(+12.00%)
Mar 04, 2009 2.050 2.050 1.400 1.500 26,677 -0.50(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.