Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.050 3.060 2.856 3.010 5,174 +0.11(+3.79%)
May 23, 2011 3.040 3.100 2.850 2.900 3,026 -0.14(-4.61%)
May 20, 2011 2.760 3.130 2.760 3.040 13,051 -0.08(-2.72%)
May 19, 2011 3.030 3.150 3.010 3.125 8,699 -0.02(-0.48%)
May 18, 2011 3.020 3.150 3.000 3.140 7,738 +0.00(+0.00%)
May 17, 2011 2.620 3.140 2.510 3.140 10,236 +0.14(+4.67%)
May 16, 2011 2.980 3.100 2.850 3.000 23,619 -0.15(-4.76%)
May 13, 2011 3.230 3.230 2.937 3.150 16,808 -0.08(-2.45%)
May 11, 2011 3.120 3.229 3.229 3.229 3,800 -0.00(-0.03%)
May 10, 2011 3.150 3.230 3.150 3.230 1,100 +0.10(+3.19%)
May 09, 2011 3.120 3.240 3.120 3.130 4,105 +0.01(+0.32%)
May 06, 2011 3.010 3.250 3.010 3.120 16,060 -0.04(-1.27%)
May 05, 2011 3.160 3.160 3.160 3.160 100 +0.01(+0.32%)
May 04, 2011 3.140 3.150 3.140 3.150 700 +0.00(+0.00%)
May 03, 2011 3.150 3.150 3.150 3.150 635 +0.00(+0.00%)
Apr 29, 2011 3.150 3.150 3.150 3.150 0 -0.01(-0.32%)
Apr 28, 2011 3.160 3.190 3.086 3.160 4,248 +0.00(+0.00%)
Apr 26, 2011 3.160 3.160 3.160 3.160 0 +0.01(+0.32%)
Apr 25, 2011 3.150 3.150 3.040 3.150 2,200 +0.00(+0.00%)
Apr 21, 2011 3.050 3.150 3.050 3.150 1,940 +0.01(+0.32%)
Apr 20, 2011 3.010 3.140 3.010 3.140 2,750 -0.01(-0.32%)
Apr 19, 2011 3.010 3.150 3.000 3.150 2,050 +0.00(+0.00%)
Apr 15, 2011 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 14, 2011 3.140 3.150 3.010 3.150 2,000 +0.00(+0.00%)
Apr 13, 2011 3.160 3.160 3.100 3.150 4,396 +0.04(+1.29%)
Apr 12, 2011 3.090 3.110 3.080 3.110 6,374 +0.03(+0.94%)
Apr 11, 2011 3.100 3.100 3.030 3.081 4,800 -0.01(-0.17%)
Apr 08, 2011 2.980 3.170 2.786 3.086 15,766 +0.13(+4.26%)
Apr 07, 2011 2.910 2.960 2.906 2.960 5,400 +0.07(+2.42%)
Apr 06, 2011 2.830 2.890 2.700 2.890 17,363 +0.05(+1.76%)
Apr 05, 2011 2.790 2.840 2.680 2.840 7,800 +0.05(+1.79%)
Apr 04, 2011 2.700 2.830 2.669 2.790 15,437 +0.00(+0.00%)
Apr 01, 2011 2.720 2.830 2.720 2.790 9,999 +0.06(+2.20%)
Mar 31, 2011 2.630 2.740 2.610 2.730 9,030 +0.04(+1.49%)
Mar 30, 2011 2.630 2.690 2.630 2.690 1,324 -0.01(-0.41%)
Mar 29, 2011 2.750 2.750 2.620 2.701 9,600 -0.05(-1.78%)
Mar 28, 2011 2.682 2.750 2.611 2.750 8,755 +0.00(+0.00%)
Mar 25, 2011 2.630 2.750 2.620 2.750 6,400 +0.05(+1.85%)
Mar 24, 2011 2.700 2.700 2.700 2.700 2,300 -0.05(-1.82%)
Mar 23, 2011 2.748 2.750 2.748 2.750 1,266 +0.00(+0.00%)
Mar 22, 2011 2.610 2.750 2.610 2.750 5,281 +0.02(+0.73%)
Mar 21, 2011 2.700 2.750 2.700 2.730 2,675 +0.03(+1.11%)
Mar 17, 2011 2.700 2.700 2.700 2.700 0 -0.04(-1.46%)
Mar 16, 2011 2.690 2.740 2.690 2.740 1,455 +0.04(+1.48%)
Mar 15, 2011 2.700 2.730 2.631 2.700 2,162 -0.00(-0.00%)
Mar 14, 2011 2.740 2.740 2.700 2.700 1,345 -0.04(-1.46%)
Mar 11, 2011 2.740 2.740 2.740 2.740 500 +0.00(+0.05%)
Mar 10, 2011 2.750 2.760 2.590 2.739 10,825 -0.01(-0.42%)
Mar 09, 2011 2.700 2.760 2.700 2.750 7,892 +0.05(+1.85%)
Mar 08, 2011 2.640 2.700 2.640 2.700 16,860 +0.05(+1.89%)
Mar 07, 2011 2.600 2.650 2.600 2.650 3,749 +0.00(+0.00%)
Mar 04, 2011 2.590 2.650 2.590 2.650 400 +0.03(+1.03%)
Mar 02, 2011 2.623 2.623 2.623 2.623 0 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.