Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.650 3.660 3.650 3.660 5,000 -0.02(-0.54%)
May 29, 2012 3.680 3.680 3.680 3.680 300 +0.11(+3.08%)
May 24, 2012 3.550 3.570 3.570 3.570 700 +0.15(+4.39%)
May 23, 2012 3.420 3.420 3.420 3.420 100 -0.23(-6.30%)
May 17, 2012 3.650 3.650 3.650 3.650 100 -0.27(-6.89%)
May 14, 2012 3.900 3.920 3.920 3.920 600 -0.04(-1.01%)
May 11, 2012 3.960 3.960 3.960 3.960 100 -0.03(-0.75%)
May 10, 2012 3.990 3.990 3.990 3.990 100 +0.07(+1.79%)
May 08, 2012 3.920 3.920 3.920 3.920 100 -0.05(-1.26%)
May 07, 2012 3.970 3.970 3.970 3.970 100 +0.07(+1.79%)
May 04, 2012 3.900 3.900 3.900 3.900 100 +0.23(+6.27%)
May 03, 2012 4.190 4.190 3.670 3.670 1,000 -0.15(-3.93%)
May 02, 2012 3.820 3.820 3.820 3.820 100 -0.10(-2.55%)
May 01, 2012 3.920 3.920 3.920 3.920 100 +0.00(+0.00%)
Apr 30, 2012 3.920 3.920 3.920 3.920 100 -0.04(-1.01%)
Apr 27, 2012 3.960 3.960 3.960 3.960 100 -0.12(-2.94%)
Apr 25, 2012 4.080 4.080 4.080 4.080 100 +0.16(+4.08%)
Apr 23, 2012 3.920 3.920 3.920 3.920 600 -0.08(-2.00%)
Apr 20, 2012 3.890 4.000 3.890 4.000 1,000 +0.12(+3.09%)
Apr 11, 2012 3.880 3.880 3.880 3.880 200 +0.23(+6.30%)
Apr 10, 2012 3.670 3.670 3.650 3.650 600 -0.15(-3.95%)
Apr 09, 2012 3.810 3.810 3.800 3.800 400 -0.22(-5.47%)
Apr 04, 2012 3.800 4.020 4.020 4.020 8,100 -0.08(-1.95%)
Apr 03, 2012 3.950 4.100 3.950 4.100 1,100 +0.02(+0.49%)
Apr 02, 2012 4.080 4.080 4.080 4.080 100 +0.71(+21.07%)
Mar 30, 2012 3.370 3.400 3.370 3.370 8,988 -0.61(-15.33%)
Mar 29, 2012 3.980 3.980 3.980 3.980 100 -0.02(-0.50%)
Mar 28, 2012 3.590 4.000 3.590 4.000 34,812 -0.37(-8.47%)
Mar 27, 2012 4.370 4.370 4.370 4.370 100 -0.26(-5.62%)
Mar 23, 2012 4.650 4.630 4.630 4.630 1,100 -0.04(-0.86%)
Mar 22, 2012 4.480 4.670 4.450 4.670 12,100 +0.06(+1.30%)
Mar 21, 2012 4.610 4.610 4.610 4.610 500 -0.05(-1.07%)
Mar 20, 2012 4.660 4.660 4.660 4.660 100 -0.19(-3.92%)
Mar 19, 2012 4.800 4.850 4.740 4.850 2,500 +0.09(+1.89%)
Mar 15, 2012 4.800 4.760 4.760 4.760 1,700 +0.21(+4.62%)
Mar 13, 2012 4.190 4.550 4.550 4.550 16,000 +0.38(+9.11%)
Mar 12, 2012 4.170 4.170 4.170 4.170 100 +0.03(+0.73%)
Mar 09, 2012 4.140 4.140 4.140 4.140 1,903 +0.21(+5.34%)
Mar 08, 2012 3.980 4.020 3.920 3.930 11,000 -0.09(-2.24%)
Mar 05, 2012 3.780 4.020 4.020 4.020 300 -0.12(-2.90%)
Mar 02, 2012 4.120 4.140 4.120 4.140 2,500 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.