Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 3.800 3.800 3.800 3.800 0 -0.32(-7.68%)
May 28, 2013 4.250 4.116 4.116 4.116 5,500 +0.12(+2.90%)
May 24, 2013 4.770 4.770 3.750 4.000 0 -0.25(-5.88%)
May 23, 2013 4.860 4.860 4.250 4.250 0 +0.55(+14.86%)
May 22, 2013 3.700 3.750 3.700 3.700 0 -0.05(-1.33%)
May 21, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 20, 2013 3.750 3.750 3.743 3.750 0 -0.01(-0.27%)
May 17, 2013 3.760 3.760 3.760 3.760 0 +0.10(+2.73%)
May 16, 2013 3.670 3.670 3.660 3.660 1,000 +0.01(+0.27%)
May 15, 2013 3.600 3.650 3.600 3.650 0 +0.20(+5.80%)
May 10, 2013 3.450 3.450 3.450 3.450 0 +0.04(+1.17%)
May 08, 2013 3.460 3.410 3.410 3.410 1,600 -0.03(-0.87%)
May 03, 2013 3.470 3.440 3.440 3.440 1,900 +0.09(+2.69%)
May 02, 2013 3.220 3.350 3.220 3.350 0 +0.11(+3.40%)
May 01, 2013 3.300 3.320 3.240 3.240 0 -0.11(-3.28%)
Apr 29, 2013 3.330 3.350 3.350 3.350 1,100 +0.20(+6.35%)
Apr 23, 2013 3.150 3.150 3.150 3.150 0 -0.10(-3.08%)
Apr 18, 2013 3.250 3.250 3.250 3.250 0 -0.10(-2.99%)
Apr 17, 2013 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Apr 16, 2013 3.450 3.450 3.350 3.350 1,100 +0.10(+3.08%)
Apr 15, 2013 5.000 5.000 3.250 3.250 5,840 -0.54(-14.25%)
Apr 12, 2013 3.370 3.880 3.370 3.790 11,782 +0.47(+14.15%)
Apr 10, 2013 3.340 3.320 3.320 3.320 1,600 -0.05(-1.48%)
Mar 26, 2013 3.370 3.370 3.370 3.370 100 +0.01(+0.30%)
Mar 25, 2013 3.360 3.360 3.360 3.360 1,100 +0.07(+2.13%)
Mar 21, 2013 3.300 3.290 3.290 3.290 200 +0.11(+3.46%)
Mar 19, 2013 3.250 3.180 3.180 3.180 7,700 -0.15(-4.50%)
Mar 18, 2013 3.140 3.330 3.050 3.330 393,936 -0.07(-2.06%)
Mar 15, 2013 3.400 3.400 3.400 3.400 9,900 +0.00(+0.00%)
Mar 14, 2013 3.400 3.400 3.400 3.400 100 +0.15(+4.62%)
Mar 11, 2013 3.250 3.250 3.250 3.250 0 -0.15(-4.41%)
Mar 07, 2013 3.400 3.400 3.400 3.400 500 -0.05(-1.45%)
Mar 05, 2013 3.440 3.450 3.450 3.450 1,000 +0.35(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.