Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 5.860 5.860 5.860 5.860 0 +0.53(+9.94%)
May 22, 2014 5.080 5.330 5.330 5.330 1,783,900 -0.53(-9.04%)
May 21, 2014 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
May 20, 2014 5.860 5.860 5.860 5.860 500 +1.08(+22.52%)
May 19, 2014 4.800 5.450 4.783 4.783 4,500 -0.32(-6.27%)
May 16, 2014 5.160 5.160 5.103 5.103 1,000 +0.01(+0.26%)
May 14, 2014 5.210 5.090 5.090 5.090 3,200 -0.55(-9.75%)
May 13, 2014 5.640 5.640 5.640 5.640 100 +0.24(+4.44%)
May 12, 2014 5.260 5.400 5.260 5.400 3,189 +0.09(+1.69%)
May 07, 2014 5.310 5.310 5.310 5.310 1,000 +0.01(+0.19%)
May 06, 2014 5.320 5.360 5.300 5.300 4,529 -0.19(-3.46%)
May 05, 2014 5.450 5.500 5.450 5.490 800 +0.05(+0.92%)
Apr 30, 2014 5.440 5.440 5.440 5.440 0 -0.15(-2.68%)
Apr 29, 2014 5.590 5.590 5.590 5.590 500 +0.29(+5.47%)
Apr 28, 2014 5.580 5.580 5.300 5.300 7,600 -0.30(-5.36%)
Apr 25, 2014 5.600 5.600 5.600 5.600 1,300 -0.21(-3.61%)
Apr 22, 2014 5.810 5.810 5.810 5.810 0 +0.16(+2.83%)
Apr 21, 2014 5.650 5.650 5.650 5.650 2,560 -0.07(-1.22%)
Apr 16, 2014 5.560 5.720 5.720 5.720 1,100 -0.03(-0.52%)
Apr 14, 2014 5.750 5.750 5.750 5.750 6,400 -0.01(-0.17%)
Apr 11, 2014 5.800 5.800 5.760 5.760 2,700 -0.73(-11.25%)
Apr 07, 2014 6.460 6.490 6.490 6.490 4,800 +0.12(+1.88%)
Apr 04, 2014 6.350 6.450 6.340 6.370 4,100 -0.34(-5.07%)
Apr 03, 2014 6.710 6.710 6.710 6.710 400 +0.16(+2.44%)
Apr 02, 2014 6.530 6.550 6.510 6.550 800 -0.25(-3.68%)
Apr 01, 2014 6.800 6.800 6.800 6.800 2,700 +0.06(+0.89%)
Mar 31, 2014 6.600 6.740 6.600 6.740 4,675 -0.01(-0.15%)
Mar 27, 2014 6.750 6.750 6.750 6.750 1,000 -0.04(-0.59%)
Mar 26, 2014 6.750 6.790 6.750 6.790 300 -0.02(-0.29%)
Mar 24, 2014 6.810 6.810 6.810 6.810 200 -0.18(-2.58%)
Mar 20, 2014 6.990 6.990 6.990 6.990 0 +0.24(+3.56%)
Mar 19, 2014 6.750 6.750 6.750 6.750 100 +0.05(+0.75%)
Mar 18, 2014 6.620 6.700 6.620 6.700 2,040 +0.05(+0.75%)
Mar 17, 2014 6.690 6.700 6.650 6.650 1,300 -0.05(-0.74%)
Mar 14, 2014 6.700 6.700 6.700 6.700 500 +0.04(+0.59%)
Mar 11, 2014 6.700 6.660 6.660 6.660 1,500 +0.01(+0.15%)
Mar 10, 2014 6.650 6.660 6.650 6.650 820 +0.01(+0.15%)
Mar 07, 2014 6.640 6.640 6.640 6.640 397 +0.59(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.